Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:47 | 21860.0 | 38 | AT | 21860.0 | 21880.0 | Venda | 11.785 | 451 | LSE | |
| 06:37:46 | 21860.0 | 1 | AT | 21840.0 | 21860.0 | Compra | 11.747 | 450 | LSE | |
| 06:37:46 | 21860.0 | 1 | AT | 21840.0 | 21860.0 | Compra | 11.746 | 449 | LSE | |
| 06:37:46 | 21860.0 | 16 | AT | 21840.0 | 21860.0 | Compra | 11.745 | 448 | LSE | |
| 06:37:46 | 21860.0 | 33 | AT | 21840.0 | 21860.0 | Compra | 11.729 | 447 | LSE | |
| 06:37:36 | 21840.0 | 31 | AT | 21840.0 | 21860.0 | Venda | 11.696 | 446 | LSE | |
| 06:37:36 | 21840.0 | 13 | AT | 21840.0 | 21860.0 | Venda | 11.665 | 445 | LSE | |
| 06:37:35 | 21840.0 | 67 | AT | 21820.0 | 21840.0 | Compra | 11.652 | 444 | LSE | |
| 06:37:35 | 21840.0 | 7 | AT | 21820.0 | 21840.0 | Compra | 11.585 | 443 | LSE | |
| 06:37:35 | 21840.0 | 51 | AT | 21820.0 | 21840.0 | Compra | 11.578 | 442 | LSE | |
| 06:37:35 | 21840.0 | 24 | AT | 21820.0 | 21840.0 | Compra | 11.527 | 441 | LSE | |
| 06:37:33 | 21840.0 | 1 | AT | 21820.0 | 21840.0 | Compra | 11.503 | 440 | LSE | |
| 06:37:12 | 21830.0 | 30 | AT | 21830.0 | 21850.0 | Venda | 11.502 | 439 | LSE | |
| 06:37:12 | 21830.0 | 4 | AT | 21830.0 | 21850.0 | Venda | 11.472 | 438 | LSE | |
| 06:37:12 | 21830.0 | 25 | AT | 21830.0 | 21850.0 | Venda | 11.468 | 437 | LSE | |
| 06:32:53 | 21859.7 | 31 | O | 21830.0 | 21860.0 | Compra | 11.443 | 436 | LSE | |
| 06:31:23 | 21840.0 | 26 | AT | 21840.0 | 21860.0 | Venda | 11.412 | 435 | LSE | |
| 06:31:23 | 21840.0 | 15 | AT | 21840.0 | 21860.0 | Venda | 11.386 | 434 | LSE | |
| 06:31:13 | 21850.0 | 13 | AT | 21850.0 | 21860.0 | Venda | 11.371 | 433 | LSE | |
| 06:31:11 | 21850.0 | 50 | AT | 21820.0 | 21850.0 | Compra | 11.358 | 432 | LSE | |
| 06:31:11 | 21850.0 | 21 | AT | 21820.0 | 21850.0 | Compra | 11.308 | 431 | LSE | |
| 06:31:11 | 21850.0 | 274 | AT | 21820.0 | 21850.0 | Compra | 11.287 | 430 | LSE | |
| 06:31:11 | 21850.0 | 25 | AT | 21820.0 | 21850.0 | Compra | 11.013 | 429 | LSE | |
| 06:31:11 | 21850.0 | 24 | AT | 21820.0 | 21850.0 | Compra | 10.988 | 428 | LSE | |
| 06:31:11 | 21850.0 | 28 | AT | 21820.0 | 21850.0 | Compra | 10.964 | 427 | LSE | |
| 06:27:53 | 21830.0 | 26 | AT | 21830.0 | 21850.0 | Venda | 10.936 | 426 | LSE | |
| 06:27:53 | 21830.0 | 9 | AT | 21830.0 | 21850.0 | Venda | 10.910 | 425 | LSE | |
| 06:27:52 | 21830.0 | 1 | AT | 21830.0 | 21840.0 | Venda | 10.901 | 424 | LSE | |
| 06:27:52 | 21830.0 | 6 | AT | 21830.0 | 21840.0 | Venda | 10.900 | 423 | LSE | |
| 06:27:52 | 21830.0 | 46 | AT | 21830.0 | 21850.0 | Venda | 10.894 | 422 | LSE | |
| 06:27:52 | 21830.0 | 44 | AT | 21830.0 | 21850.0 | Venda | 10.848 | 421 | LSE | |
| 06:27:52 | 21830.0 | 20 | AT | 21830.0 | 21850.0 | Venda | 10.804 | 420 | LSE | |
| 06:27:34 | 21844.317 | 4 | O | 21830.0 | 21850.0 | Compra | 10.784 | 419 | LSE | |
| 06:23:04 | 21844.317 | 3 | O | 21830.0 | 21850.0 | Compra | 10.780 | 418 | LSE | |
| 06:21:58 | 21830.0 | 6 | AT | 21830.0 | 21850.0 | Venda | 10.777 | 417 | LSE | |
| 06:21:58 | 21830.0 | 18 | AT | 21830.0 | 21850.0 | Venda | 10.771 | 416 | LSE | |
| 06:21:54 | 21840.0 | 1 | AT | 21830.0 | 21850.0 | 10.753 | 415 | LSE | ||
| 06:21:54 | 21840.0 | 4 | AT | 21840.0 | 21850.0 | Venda | 10.752 | 414 | LSE | |
| 06:21:54 | 21840.0 | 40 | AT | 21840.0 | 21850.0 | Venda | 10.748 | 413 | LSE | |
| 06:20:55 | 21860.0 | 7 | AT | 21840.0 | 21860.0 | Compra | 10.708 | 412 | LSE | |
| 06:20:55 | 21850.0 | 46 | AT | 21850.0 | 21860.0 | Venda | 10.701 | 411 | LSE | |
| 06:20:55 | 21850.0 | 30 | AT | 21850.0 | 21860.0 | Venda | 10.655 | 410 | LSE | |
| 06:20:55 | 21860.0 | 1 | AT | 21860.0 | 21870.0 | Venda | 10.625 | 409 | LSE | |
| 06:20:55 | 21860.0 | 44 | AT | 21860.0 | 21880.0 | Venda | 10.624 | 408 | LSE | |
| 06:19:25 | 21870.0 | 16 | AT | 21870.0 | 21880.0 | Venda | 10.580 | 407 | LSE | |
| 06:19:25 | 21870.0 | 60 | AT | 21870.0 | 21880.0 | Venda | 10.564 | 406 | LSE | |
| 06:18:48 | 21880.0 | 15 | AT | 21880.0 | 21900.0 | Venda | 10.504 | 405 | LSE | |
| 06:18:48 | 21880.0 | 9 | AT | 21880.0 | 21900.0 | Venda | 10.489 | 404 | LSE | |
| 06:18:48 | 21900.0 | 16 | AT | 21870.0 | 21900.0 | Compra | 10.480 | 403 | LSE | |
| 06:18:48 | 21890.0 | 9 | AT | 21870.0 | 21890.0 | Compra | 10.464 | 402 | LSE | |
| 06:18:48 | 21890.0 | 21 | AT | 21870.0 | 21890.0 | Compra | 10.455 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
