Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:44 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 64.368 | 2751 | LSE | |
| 13:26:44 | 21880.0 | 45 | AT | 21870.0 | 21880.0 | Compra | 64.358 | 2750 | LSE | |
| 13:26:35 | 21870.0 | 37 | O | 21870.0 | 21890.0 | Venda | 64.313 | 2749 | LSE | |
| 13:26:35 | 21870.0 | 37 | O | 21870.0 | 21890.0 | Venda | 64.276 | 2748 | LSE | |
| 13:26:31 | 21880.0 | 2 | AT | 21870.0 | 21880.0 | Compra | 64.239 | 2747 | LSE | |
| 13:26:31 | 21880.0 | 8 | AT | 21870.0 | 21880.0 | Compra | 64.237 | 2746 | LSE | |
| 13:26:31 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 64.229 | 2745 | LSE | |
| 13:26:31 | 21880.0 | 15 | AT | 21880.0 | 21890.0 | Venda | 64.219 | 2744 | LSE | |
| 13:26:31 | 21880.0 | 45 | AT | 21880.0 | 21890.0 | Venda | 64.204 | 2743 | LSE | |
| 13:26:11 | 21880.0 | 60 | AT | 21880.0 | 21890.0 | Venda | 64.159 | 2742 | LSE | |
| 13:25:54 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 64.099 | 2741 | LSE | |
| 13:25:54 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 64.089 | 2740 | LSE | |
| 13:25:54 | 21880.0 | 60 | AT | 21880.0 | 21890.0 | Venda | 64.080 | 2739 | LSE | |
| 13:25:42 | 21880.0 | 60 | AT | 21880.0 | 21890.0 | Venda | 64.020 | 2738 | LSE | |
| 13:25:13 | 21880.0 | 6 | AT | 21870.0 | 21880.0 | Compra | 63.960 | 2737 | LSE | |
| 13:25:13 | 21880.0 | 5 | AT | 21870.0 | 21880.0 | Compra | 63.954 | 2736 | LSE | |
| 13:25:13 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 63.949 | 2735 | LSE | |
| 13:25:13 | 21880.0 | 11 | AT | 21880.0 | 21890.0 | Venda | 63.938 | 2734 | LSE | |
| 13:25:13 | 21880.0 | 33 | AT | 21880.0 | 21890.0 | Venda | 63.927 | 2733 | LSE | |
| 13:25:13 | 21880.0 | 16 | AT | 21880.0 | 21890.0 | Venda | 63.894 | 2732 | LSE | |
| 13:24:48 | 21880.0 | 11 | AT | 21880.0 | 21890.0 | Venda | 63.878 | 2731 | LSE | |
| 13:24:28 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 63.867 | 2730 | LSE | |
| 13:24:28 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 63.856 | 2729 | LSE | |
| 13:24:27 | 21880.0 | 30 | AT | 21880.0 | 21890.0 | Venda | 63.846 | 2728 | LSE | |
| 13:24:27 | 21880.0 | 60 | AT | 21880.0 | 21890.0 | Venda | 63.816 | 2727 | LSE | |
| 13:24:25 | 21890.0 | 5 | AT | 21880.0 | 21890.0 | Compra | 63.756 | 2726 | LSE | |
| 13:24:25 | 21890.0 | 74 | AT | 21880.0 | 21890.0 | Compra | 63.751 | 2725 | LSE | |
| 13:24:25 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 63.677 | 2724 | LSE | |
| 13:24:25 | 21890.0 | 14 | AT | 21880.0 | 21890.0 | Compra | 63.668 | 2723 | LSE | |
| 13:24:13 | 21880.0 | 5 | AT | 21870.0 | 21880.0 | Compra | 63.654 | 2722 | LSE | |
| 13:24:13 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 63.649 | 2721 | LSE | |
| 13:24:13 | 21880.0 | 50 | AT | 21880.0 | 21890.0 | Venda | 63.638 | 2720 | LSE | |
| 13:24:13 | 21880.0 | 5 | AT | 21880.0 | 21890.0 | Venda | 63.588 | 2719 | LSE | |
| 13:24:13 | 21880.0 | 55 | AT | 21880.0 | 21890.0 | Venda | 63.583 | 2718 | LSE | |
| 13:24:07 | 21880.0 | 2 | AT | 21870.0 | 21880.0 | Compra | 63.528 | 2717 | LSE | |
| 13:24:07 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 63.526 | 2716 | LSE | |
| 13:24:07 | 21880.0 | 1 | AT | 21870.0 | 21880.0 | Compra | 63.517 | 2715 | LSE | |
| 13:24:07 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 63.516 | 2714 | LSE | |
| 13:24:07 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 63.507 | 2713 | LSE | |
| 13:24:07 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 63.497 | 2712 | LSE | |
| 13:24:07 | 21880.0 | 9 | AT | 21860.0 | 21880.0 | Compra | 63.488 | 2711 | LSE | |
| 13:24:07 | 21880.0 | 9 | AT | 21860.0 | 21880.0 | Compra | 63.479 | 2710 | LSE | |
| 13:24:07 | 21870.0 | 55 | AT | 21870.0 | 21880.0 | Venda | 63.470 | 2709 | LSE | |
| 13:24:07 | 21880.0 | 45 | AT | 21870.0 | 21880.0 | Compra | 63.415 | 2708 | LSE | |
| 13:24:07 | 21870.0 | 100 | AT | 21870.0 | 21890.0 | Venda | 63.370 | 2707 | LSE | |
| 13:24:07 | 21870.0 | 11 | AT | 21870.0 | 21890.0 | Venda | 63.270 | 2706 | LSE | |
| 13:24:07 | 21870.0 | 9 | AT | 21870.0 | 21890.0 | Venda | 63.259 | 2705 | LSE | |
| 13:24:07 | 21870.0 | 55 | AT | 21870.0 | 21890.0 | Venda | 63.250 | 2704 | LSE | |
| 13:24:07 | 21870.0 | 8 | AT | 21870.0 | 21890.0 | Venda | 63.195 | 2703 | LSE | |
| 13:24:02 | 21870.0 | 21 | O | 21870.0 | 21890.0 | Venda | 63.187 | 2702 | LSE | |
| 13:24:02 | 21870.0 | 21 | O | 21870.0 | 21890.0 | Venda | 63.166 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
