Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:12 | 21980.0 | 55 | AT | 21980.0 | 22000.0 | Venda | 50.806 | 2151 | LSE | |
| 12:34:43 | 22000.0 | 70 | AT | 22000.0 | 22010.0 | Venda | 50.751 | 2150 | LSE | |
| 12:34:43 | 22000.0 | 13 | AT | 21990.0 | 22000.0 | Compra | 50.681 | 2149 | LSE | |
| 12:34:43 | 22000.0 | 2 | AT | 21990.0 | 22000.0 | Compra | 50.668 | 2148 | LSE | |
| 12:34:43 | 22000.0 | 15 | AT | 21990.0 | 22000.0 | Compra | 50.666 | 2147 | LSE | |
| 12:34:43 | 22000.0 | 15 | AT | 22000.0 | 22010.0 | Venda | 50.651 | 2146 | LSE | |
| 12:34:43 | 22000.0 | 13 | AT | 22000.0 | 22010.0 | Venda | 50.636 | 2145 | LSE | |
| 12:34:43 | 22000.0 | 2 | AT | 22000.0 | 22010.0 | Venda | 50.623 | 2144 | LSE | |
| 12:34:43 | 22000.0 | 30 | AT | 22000.0 | 22010.0 | Venda | 50.621 | 2143 | LSE | |
| 12:34:43 | 22000.0 | 70 | AT | 22000.0 | 22010.0 | Venda | 50.591 | 2142 | LSE | |
| 12:34:10 | 22010.0 | 9 | AT | 21990.0 | 22010.0 | Compra | 50.521 | 2141 | LSE | |
| 12:34:10 | 22010.0 | 6 | AT | 22010.0 | 22020.0 | Venda | 50.512 | 2140 | LSE | |
| 12:34:10 | 22010.0 | 24 | AT | 22010.0 | 22020.0 | Venda | 50.506 | 2139 | LSE | |
| 12:34:10 | 22010.0 | 8 | AT | 22000.0 | 22010.0 | Compra | 50.482 | 2138 | LSE | |
| 12:34:10 | 22010.0 | 4 | AT | 22000.0 | 22010.0 | Compra | 50.474 | 2137 | LSE | |
| 12:34:10 | 22000.0 | 21 | AT | 21980.0 | 22000.0 | Compra | 50.470 | 2136 | LSE | |
| 12:34:10 | 22000.0 | 23 | AT | 21980.0 | 22000.0 | Compra | 50.449 | 2135 | LSE | |
| 12:33:43 | 21980.0 | 55 | AT | 21980.0 | 22000.0 | Venda | 50.426 | 2134 | LSE | |
| 12:33:38 | 21990.0 | 15 | AT | 21990.0 | 22000.0 | Venda | 50.371 | 2133 | LSE | |
| 12:33:38 | 22000.0 | 55 | AT | 21990.0 | 22000.0 | Compra | 50.356 | 2132 | LSE | |
| 12:33:38 | 22000.0 | 5 | AT | 21990.0 | 22000.0 | Compra | 50.301 | 2131 | LSE | |
| 12:33:38 | 22000.0 | 5 | AT | 21990.0 | 22000.0 | Compra | 50.296 | 2130 | LSE | |
| 12:33:38 | 22000.0 | 45 | AT | 21980.0 | 22000.0 | Compra | 50.291 | 2129 | LSE | |
| 12:33:38 | 22000.0 | 15 | AT | 22000.0 | 22020.0 | Venda | 50.246 | 2128 | LSE | |
| 12:33:38 | 22000.0 | 45 | AT | 22000.0 | 22020.0 | Venda | 50.231 | 2127 | LSE | |
| 12:31:56 | 22030.0 | 44 | AT | 22030.0 | 22050.0 | Venda | 50.186 | 2126 | LSE | |
| 12:31:54 | 22050.0 | 60 | AT | 22050.0 | 22070.0 | Venda | 50.142 | 2125 | LSE | |
| 12:31:54 | 22050.0 | 30 | AT | 22050.0 | 22070.0 | Venda | 50.082 | 2124 | LSE | |
| 12:30:58 | 22070.0 | 2 | AT | 22050.0 | 22070.0 | Compra | 50.052 | 2123 | LSE | |
| 12:30:58 | 22070.0 | 2 | AT | 22050.0 | 22070.0 | Compra | 50.050 | 2122 | LSE | |
| 12:30:58 | 22070.0 | 6 | AT | 22060.0 | 22070.0 | Compra | 50.048 | 2121 | LSE | |
| 12:30:58 | 22070.0 | 2 | AT | 22070.0 | 22080.0 | Venda | 50.042 | 2120 | LSE | |
| 12:30:58 | 22070.0 | 6 | AT | 22070.0 | 22080.0 | Venda | 50.040 | 2119 | LSE | |
| 12:30:58 | 22070.0 | 2 | AT | 22060.0 | 22070.0 | Compra | 50.034 | 2118 | LSE | |
| 12:30:58 | 22070.0 | 11 | AT | 22050.0 | 22070.0 | Compra | 50.032 | 2117 | LSE | |
| 12:30:58 | 22060.0 | 20 | AT | 22060.0 | 22070.0 | Venda | 50.021 | 2116 | LSE | |
| 12:30:58 | 22060.0 | 33 | AT | 22050.0 | 22060.0 | Compra | 50.001 | 2115 | LSE | |
| 12:30:58 | 22060.0 | 51 | AT | 22050.0 | 22060.0 | Compra | 49.968 | 2114 | LSE | |
| 12:30:58 | 22060.0 | 10 | AT | 22040.0 | 22060.0 | Compra | 49.917 | 2113 | LSE | |
| 12:30:58 | 22050.0 | 10 | AT | 22030.0 | 22050.0 | Compra | 49.907 | 2112 | LSE | |
| 12:30:58 | 22050.0 | 10 | AT | 22030.0 | 22050.0 | Compra | 49.897 | 2111 | LSE | |
| 12:30:58 | 22050.0 | 49 | AT | 22030.0 | 22050.0 | Compra | 49.887 | 2110 | LSE | |
| 12:30:58 | 22050.0 | 39 | AT | 22030.0 | 22050.0 | Compra | 49.838 | 2109 | LSE | |
| 12:30:58 | 22050.0 | 9 | AT | 22030.0 | 22050.0 | Compra | 49.799 | 2108 | LSE | |
| 12:30:58 | 22050.0 | 9 | AT | 22030.0 | 22050.0 | Compra | 49.790 | 2107 | LSE | |
| 12:30:58 | 22050.0 | 44 | AT | 22030.0 | 22050.0 | Compra | 49.781 | 2106 | LSE | |
| 12:30:17 | 22040.0 | 40 | AT | 22040.0 | 22050.0 | Venda | 49.737 | 2105 | LSE | |
| 12:30:17 | 22040.0 | 60 | AT | 22040.0 | 22050.0 | Venda | 49.697 | 2104 | LSE | |
| 12:30:17 | 22040.0 | 15 | AT | 22040.0 | 22050.0 | Venda | 49.637 | 2103 | LSE | |
| 12:30:17 | 22040.0 | 15 | AT | 22040.0 | 22060.0 | Venda | 49.622 | 2102 | LSE | |
| 12:30:08 | 22043.254 | 120 | O | 22040.0 | 22060.0 | Venda | 49.607 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
