Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:41 | 21920.0 | 23 | AT | 21900.0 | 21920.0 | Compra | 34.297 | 1451 | LSE | |
| 11:35:41 | 21920.0 | 6 | AT | 21900.0 | 21920.0 | Compra | 34.274 | 1450 | LSE | |
| 11:35:36 | 21910.0 | 3 | AT | 21910.0 | 21920.0 | Venda | 34.268 | 1449 | LSE | |
| 11:35:35 | 21930.0 | 28 | AT | 21900.0 | 21930.0 | Compra | 34.265 | 1448 | LSE | |
| 11:35:35 | 21920.0 | 23 | AT | 21900.0 | 21920.0 | Compra | 34.237 | 1447 | LSE | |
| 11:35:30 | 21910.0 | 10 | AT | 21890.0 | 21910.0 | Compra | 34.214 | 1446 | LSE | |
| 11:35:30 | 21910.0 | 10 | AT | 21890.0 | 21910.0 | Compra | 34.204 | 1445 | LSE | |
| 11:35:30 | 21910.0 | 11 | AT | 21890.0 | 21910.0 | Compra | 34.194 | 1444 | LSE | |
| 11:35:30 | 21910.0 | 8 | AT | 21890.0 | 21910.0 | Compra | 34.183 | 1443 | LSE | |
| 11:35:30 | 21910.0 | 23 | AT | 21890.0 | 21910.0 | Compra | 34.175 | 1442 | LSE | |
| 11:35:30 | 21900.0 | 90 | AT | 21890.0 | 21900.0 | Compra | 34.152 | 1441 | LSE | |
| 11:35:30 | 21900.0 | 9 | AT | 21890.0 | 21900.0 | Compra | 34.062 | 1440 | LSE | |
| 11:35:30 | 21900.0 | 10 | AT | 21890.0 | 21900.0 | Compra | 34.053 | 1439 | LSE | |
| 11:35:30 | 21900.0 | 23 | AT | 21890.0 | 21900.0 | Compra | 34.043 | 1438 | LSE | |
| 11:35:30 | 21890.0 | 23 | AT | 21870.0 | 21890.0 | Compra | 34.020 | 1437 | LSE | |
| 11:35:30 | 21880.0 | 23 | AT | 21860.0 | 21880.0 | Compra | 33.997 | 1436 | LSE | |
| 11:35:30 | 21880.0 | 28 | AT | 21860.0 | 21880.0 | Compra | 33.974 | 1435 | LSE | |
| 11:35:19 | 21880.0 | 4 | AT | 21880.0 | 21890.0 | Venda | 33.946 | 1434 | LSE | |
| 11:35:18 | 21890.0 | 40 | AT | 21890.0 | 21900.0 | Venda | 33.942 | 1433 | LSE | |
| 11:35:18 | 21910.0 | 1 | AT | 21910.0 | 21920.0 | Venda | 33.902 | 1432 | LSE | |
| 11:35:01 | 21910.0 | 5 | AT | 21910.0 | 21920.0 | Venda | 33.901 | 1431 | LSE | |
| 11:34:53 | 21910.0 | 14 | AT | 21900.0 | 21910.0 | Compra | 33.896 | 1430 | LSE | |
| 11:34:53 | 21910.0 | 4 | AT | 21900.0 | 21910.0 | Compra | 33.882 | 1429 | LSE | |
| 11:34:53 | 21910.0 | 19 | AT | 21890.0 | 21910.0 | Compra | 33.878 | 1428 | LSE | |
| 11:34:53 | 21910.0 | 7 | AT | 21890.0 | 21910.0 | Compra | 33.859 | 1427 | LSE | |
| 11:34:53 | 21910.0 | 13 | AT | 21890.0 | 21910.0 | Compra | 33.852 | 1426 | LSE | |
| 11:34:40 | 21900.0 | 1 | AT | 21900.0 | 21910.0 | Venda | 33.839 | 1425 | LSE | |
| 11:34:40 | 21900.0 | 1 | AT | 21900.0 | 21910.0 | Venda | 33.838 | 1424 | LSE | |
| 11:34:40 | 21900.0 | 8 | AT | 21900.0 | 21910.0 | Venda | 33.837 | 1423 | LSE | |
| 11:34:40 | 21900.0 | 7 | AT | 21900.0 | 21910.0 | Venda | 33.829 | 1422 | LSE | |
| 11:34:15 | 21900.0 | 20 | AT | 21870.0 | 21900.0 | Compra | 33.822 | 1421 | LSE | |
| 11:34:15 | 21900.0 | 10 | AT | 21870.0 | 21900.0 | Compra | 33.802 | 1420 | LSE | |
| 11:34:15 | 21880.0 | 64 | AT | 21880.0 | 21910.0 | Venda | 33.792 | 1419 | LSE | |
| 11:34:15 | 21880.0 | 28 | AT | 21880.0 | 21910.0 | Venda | 33.728 | 1418 | LSE | |
| 11:34:15 | 21890.0 | 28 | AT | 21890.0 | 21910.0 | Venda | 33.700 | 1417 | LSE | |
| 11:34:15 | 21890.0 | 9 | AT | 21890.0 | 21910.0 | Venda | 33.672 | 1416 | LSE | |
| 11:34:15 | 21880.0 | 10 | AT | 21880.0 | 21910.0 | Venda | 33.663 | 1415 | LSE | |
| 11:34:15 | 21880.0 | 10 | AT | 21880.0 | 21910.0 | Venda | 33.653 | 1414 | LSE | |
| 11:34:15 | 21880.0 | 76 | AT | 21880.0 | 21910.0 | Venda | 33.643 | 1413 | LSE | |
| 11:34:15 | 21880.0 | 28 | AT | 21880.0 | 21910.0 | Venda | 33.567 | 1412 | LSE | |
| 11:34:15 | 21890.0 | 10 | AT | 21890.0 | 21910.0 | Venda | 33.539 | 1411 | LSE | |
| 11:34:15 | 21890.0 | 28 | AT | 21890.0 | 21910.0 | Venda | 33.529 | 1410 | LSE | |
| 11:34:15 | 21890.0 | 10 | AT | 21890.0 | 21910.0 | Venda | 33.501 | 1409 | LSE | |
| 11:34:15 | 21890.0 | 6 | AT | 21890.0 | 21910.0 | Venda | 33.491 | 1408 | LSE | |
| 11:34:15 | 21890.0 | 11 | AT | 21890.0 | 21910.0 | Venda | 33.485 | 1407 | LSE | |
| 11:34:15 | 21890.0 | 28 | AT | 21890.0 | 21910.0 | Venda | 33.474 | 1406 | LSE | |
| 11:34:15 | 21890.0 | 9 | AT | 21890.0 | 21910.0 | Venda | 33.446 | 1405 | LSE | |
| 11:34:15 | 21910.0 | 63 | AT | 21910.0 | 21920.0 | Venda | 33.437 | 1404 | LSE | |
| 11:34:15 | 21910.0 | 30 | AT | 21910.0 | 21920.0 | Venda | 33.374 | 1403 | LSE | |
| 11:34:15 | 21910.0 | 7 | AT | 21910.0 | 21920.0 | Venda | 33.344 | 1402 | LSE | |
| 11:34:15 | 21910.0 | 23 | AT | 21910.0 | 21920.0 | Venda | 33.337 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
