Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:22 | 22010.0 | 6 | AT | 22010.0 | 22020.0 | Venda | 45.937 | 1951 | LSE | |
| 12:20:03 | 22010.0 | 26 | AT | 22000.0 | 22010.0 | Compra | 45.931 | 1950 | LSE | |
| 12:20:03 | 22020.0 | 7 | AT | 22000.0 | 22020.0 | Compra | 45.905 | 1949 | LSE | |
| 12:20:03 | 22020.0 | 13 | AT | 22000.0 | 22020.0 | Compra | 45.898 | 1948 | LSE | |
| 12:20:03 | 22010.0 | 9 | AT | 22010.0 | 22020.0 | Venda | 45.885 | 1947 | LSE | |
| 12:20:03 | 22010.0 | 13 | AT | 22010.0 | 22020.0 | Venda | 45.876 | 1946 | LSE | |
| 12:20:03 | 22010.0 | 19 | AT | 22010.0 | 22020.0 | Venda | 45.863 | 1945 | LSE | |
| 12:20:03 | 22010.0 | 9 | AT | 22010.0 | 22020.0 | Venda | 45.844 | 1944 | LSE | |
| 12:20:03 | 22010.0 | 10 | AT | 21990.0 | 22010.0 | Compra | 45.835 | 1943 | LSE | |
| 12:20:03 | 22010.0 | 9 | AT | 21990.0 | 22010.0 | Compra | 45.825 | 1942 | LSE | |
| 12:20:03 | 22010.0 | 13 | AT | 21990.0 | 22010.0 | Compra | 45.816 | 1941 | LSE | |
| 12:20:03 | 22010.0 | 10 | AT | 21990.0 | 22010.0 | Compra | 45.803 | 1940 | LSE | |
| 12:20:03 | 22010.0 | 8 | AT | 22000.0 | 22010.0 | Compra | 45.793 | 1939 | LSE | |
| 12:20:03 | 22010.0 | 2 | AT | 21990.0 | 22010.0 | Compra | 45.785 | 1938 | LSE | |
| 12:20:03 | 22010.0 | 2 | AT | 21990.0 | 22010.0 | Compra | 45.783 | 1937 | LSE | |
| 12:19:07 | 22000.0 | 17 | AT | 22000.0 | 22010.0 | Venda | 45.781 | 1936 | LSE | |
| 12:19:07 | 22000.0 | 29 | AT | 22000.0 | 22020.0 | Venda | 45.764 | 1935 | LSE | |
| 12:19:04 | 22000.0 | 19 | AT | 22000.0 | 22010.0 | Venda | 45.735 | 1934 | LSE | |
| 12:19:04 | 22000.0 | 10 | AT | 22000.0 | 22010.0 | Venda | 45.716 | 1933 | LSE | |
| 12:19:04 | 22000.0 | 9 | AT | 22000.0 | 22010.0 | Venda | 45.706 | 1932 | LSE | |
| 12:19:04 | 22000.0 | 44 | AT | 22000.0 | 22020.0 | Venda | 45.697 | 1931 | LSE | |
| 12:19:04 | 22000.0 | 1 | AT | 22000.0 | 22020.0 | Venda | 45.653 | 1930 | LSE | |
| 12:19:04 | 22000.0 | 9 | AT | 22000.0 | 22020.0 | Venda | 45.652 | 1929 | LSE | |
| 12:19:04 | 22000.0 | 9 | AT | 22000.0 | 22020.0 | Venda | 45.643 | 1928 | LSE | |
| 12:19:04 | 22000.0 | 25 | AT | 22000.0 | 22020.0 | Venda | 45.634 | 1927 | LSE | |
| 12:19:04 | 22000.0 | 19 | AT | 22000.0 | 22020.0 | Venda | 45.609 | 1926 | LSE | |
| 12:19:04 | 22010.0 | 1 | AT | 22010.0 | 22030.0 | Venda | 45.590 | 1925 | LSE | |
| 12:19:01 | 22010.0 | 34 | AT | 21990.0 | 22010.0 | Compra | 45.589 | 1924 | LSE | |
| 12:18:02 | 22000.0 | 25 | AT | 21980.0 | 22000.0 | Compra | 45.555 | 1923 | LSE | |
| 12:18:02 | 22000.0 | 7 | AT | 21980.0 | 22000.0 | Compra | 45.530 | 1922 | LSE | |
| 12:18:02 | 22000.0 | 19 | AT | 21980.0 | 22000.0 | Compra | 45.523 | 1921 | LSE | |
| 12:18:02 | 22000.0 | 33 | AT | 21980.0 | 22000.0 | Compra | 45.504 | 1920 | LSE | |
| 12:18:02 | 22000.0 | 45 | AT | 21980.0 | 22000.0 | Compra | 45.471 | 1919 | LSE | |
| 12:18:02 | 22000.0 | 44 | AT | 21980.0 | 22000.0 | Compra | 45.426 | 1918 | LSE | |
| 12:18:02 | 22000.0 | 9 | AT | 21980.0 | 22000.0 | Compra | 45.382 | 1917 | LSE | |
| 12:17:17 | 21990.0 | 1 | AT | 21980.0 | 21990.0 | Compra | 45.373 | 1916 | LSE | |
| 12:17:17 | 21990.0 | 9 | AT | 21980.0 | 21990.0 | Compra | 45.372 | 1915 | LSE | |
| 12:17:17 | 21990.0 | 2 | AT | 21970.0 | 21990.0 | Compra | 45.363 | 1914 | LSE | |
| 12:17:17 | 21990.0 | 8 | AT | 21980.0 | 21990.0 | Compra | 45.361 | 1913 | LSE | |
| 12:17:17 | 21990.0 | 10 | AT | 21980.0 | 21990.0 | Compra | 45.353 | 1912 | LSE | |
| 12:17:17 | 21990.0 | 10 | AT | 21970.0 | 21990.0 | Compra | 45.343 | 1911 | LSE | |
| 12:17:17 | 21990.0 | 70 | AT | 21970.0 | 21990.0 | Compra | 45.333 | 1910 | LSE | |
| 12:17:17 | 21990.0 | 9 | AT | 21970.0 | 21990.0 | Compra | 45.263 | 1909 | LSE | |
| 12:17:17 | 21990.0 | 11 | AT | 21970.0 | 21990.0 | Compra | 45.254 | 1908 | LSE | |
| 12:17:17 | 21980.0 | 26 | AT | 21960.0 | 21980.0 | Compra | 45.243 | 1907 | LSE | |
| 12:16:05 | 21970.0 | 35 | AT | 21960.0 | 21970.0 | Compra | 45.217 | 1906 | LSE | |
| 12:16:05 | 21970.0 | 40 | AT | 21970.0 | 21980.0 | Venda | 45.182 | 1905 | LSE | |
| 12:16:01 | 21980.0 | 35 | AT | 21970.0 | 21980.0 | Compra | 45.142 | 1904 | LSE | |
| 12:16:01 | 21980.0 | 60 | AT | 21980.0 | 21990.0 | Venda | 45.107 | 1903 | LSE | |
| 12:16:01 | 21980.0 | 60 | AT | 21980.0 | 21990.0 | Venda | 45.047 | 1902 | LSE | |
| 12:15:52 | 21980.0 | 19 | AT | 21960.0 | 21980.0 | Compra | 44.987 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
