Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:45 | 21960.0 | 9 | AT | 21960.0 | 21980.0 | Venda | 36.191 | 1551 | LSE | |
| 11:43:45 | 21970.0 | 3 | AT | 21970.0 | 21980.0 | Venda | 36.182 | 1550 | LSE | |
| 11:43:45 | 21970.0 | 47 | AT | 21970.0 | 21980.0 | Venda | 36.179 | 1549 | LSE | |
| 11:43:45 | 21980.0 | 26 | AT | 21970.0 | 21980.0 | Compra | 36.132 | 1548 | LSE | |
| 11:43:45 | 21980.0 | 11 | AT | 21970.0 | 21980.0 | Compra | 36.106 | 1547 | LSE | |
| 11:43:45 | 21980.0 | 19 | AT | 21970.0 | 21980.0 | Compra | 36.095 | 1546 | LSE | |
| 11:43:45 | 21980.0 | 25 | AT | 21970.0 | 21980.0 | Compra | 36.076 | 1545 | LSE | |
| 11:43:44 | 21980.0 | 10 | AT | 21980.0 | 21990.0 | Venda | 36.051 | 1544 | LSE | |
| 11:43:44 | 21980.0 | 28 | AT | 21980.0 | 22000.0 | Venda | 36.041 | 1543 | LSE | |
| 11:43:26 | 22000.0 | 15 | AT | 21980.0 | 22000.0 | Compra | 36.013 | 1542 | LSE | |
| 11:43:26 | 22000.0 | 10 | AT | 21980.0 | 22000.0 | Compra | 35.998 | 1541 | LSE | |
| 11:43:25 | 22000.0 | 130 | AT | 21980.0 | 22000.0 | Compra | 35.988 | 1540 | LSE | |
| 11:43:23 | 21990.0 | 9 | AT | 21980.0 | 21990.0 | Compra | 35.858 | 1539 | LSE | |
| 11:43:23 | 21990.0 | 10 | AT | 21980.0 | 21990.0 | Compra | 35.849 | 1538 | LSE | |
| 11:43:20 | 22000.0 | 26 | AT | 21980.0 | 22010.0 | Compra | 35.839 | 1537 | LSE | |
| 11:43:20 | 22000.0 | 24 | AT | 21980.0 | 22000.0 | Compra | 35.813 | 1536 | LSE | |
| 11:43:20 | 22000.0 | 93 | AT | 21980.0 | 22000.0 | Compra | 35.789 | 1535 | LSE | |
| 11:42:44 | 21970.0 | 28 | AT | 21970.0 | 21990.0 | Venda | 35.696 | 1534 | LSE | |
| 11:42:44 | 21970.0 | 10 | AT | 21970.0 | 21990.0 | Venda | 35.668 | 1533 | LSE | |
| 11:42:44 | 21970.0 | 11 | AT | 21970.0 | 21990.0 | Venda | 35.658 | 1532 | LSE | |
| 11:42:44 | 21970.0 | 20 | AT | 21970.0 | 21990.0 | Venda | 35.647 | 1531 | LSE | |
| 11:42:44 | 21970.0 | 28 | AT | 21970.0 | 21990.0 | Venda | 35.627 | 1530 | LSE | |
| 11:42:44 | 21980.0 | 9 | AT | 21980.0 | 22000.0 | Venda | 35.599 | 1529 | LSE | |
| 11:42:44 | 21980.0 | 9 | AT | 21980.0 | 22000.0 | Venda | 35.590 | 1528 | LSE | |
| 11:42:44 | 21980.0 | 10 | AT | 21980.0 | 22000.0 | Venda | 35.581 | 1527 | LSE | |
| 11:42:44 | 21980.0 | 9 | AT | 21980.0 | 22000.0 | Venda | 35.571 | 1526 | LSE | |
| 11:42:44 | 21980.0 | 28 | AT | 21980.0 | 22000.0 | Venda | 35.562 | 1525 | LSE | |
| 11:42:44 | 22000.0 | 8 | AT | 21980.0 | 22000.0 | Compra | 35.534 | 1524 | LSE | |
| 11:42:44 | 22000.0 | 25 | AT | 21980.0 | 22000.0 | Compra | 35.526 | 1523 | LSE | |
| 11:42:31 | 22000.0 | 5 | AT | 21980.0 | 22000.0 | Compra | 35.501 | 1522 | LSE | |
| 11:42:31 | 22000.0 | 2 | AT | 21980.0 | 22000.0 | Compra | 35.496 | 1521 | LSE | |
| 11:42:31 | 21990.0 | 8 | AT | 21980.0 | 21990.0 | Compra | 35.494 | 1520 | LSE | |
| 11:42:31 | 21990.0 | 6 | AT | 21980.0 | 21990.0 | Compra | 35.486 | 1519 | LSE | |
| 11:42:31 | 21990.0 | 22 | AT | 21970.0 | 21990.0 | Compra | 35.480 | 1518 | LSE | |
| 11:42:13 | 21980.0 | 25 | AT | 21960.0 | 21980.0 | Compra | 35.458 | 1517 | LSE | |
| 11:42:13 | 21980.0 | 41 | AT | 21960.0 | 21980.0 | Compra | 35.433 | 1516 | LSE | |
| 11:41:37 | 21970.0 | 10 | AT | 21950.0 | 21970.0 | Compra | 35.392 | 1515 | LSE | |
| 11:41:37 | 21970.0 | 10 | AT | 21950.0 | 21970.0 | Compra | 35.382 | 1514 | LSE | |
| 11:41:37 | 21970.0 | 11 | AT | 21950.0 | 21970.0 | Compra | 35.372 | 1513 | LSE | |
| 11:41:35 | 21970.0 | 10 | AT | 21960.0 | 21970.0 | Compra | 35.361 | 1512 | LSE | |
| 11:41:35 | 21970.0 | 11 | AT | 21950.0 | 21970.0 | Compra | 35.351 | 1511 | LSE | |
| 11:41:35 | 21970.0 | 10 | AT | 21950.0 | 21970.0 | Compra | 35.340 | 1510 | LSE | |
| 11:41:34 | 21970.0 | 23 | AT | 21960.0 | 21970.0 | Compra | 35.330 | 1509 | LSE | |
| 11:41:34 | 21970.0 | 12 | AT | 21960.0 | 21970.0 | Compra | 35.307 | 1508 | LSE | |
| 11:41:31 | 21960.0 | 19 | AT | 21940.0 | 21960.0 | Compra | 35.295 | 1507 | LSE | |
| 11:41:15 | 21960.0 | 12 | AT | 21940.0 | 21960.0 | Compra | 35.276 | 1506 | LSE | |
| 11:41:15 | 21960.0 | 19 | AT | 21940.0 | 21960.0 | Compra | 35.264 | 1505 | LSE | |
| 11:41:15 | 21960.0 | 11 | AT | 21940.0 | 21960.0 | Compra | 35.245 | 1504 | LSE | |
| 11:41:15 | 21960.0 | 9 | AT | 21940.0 | 21960.0 | Compra | 35.234 | 1503 | LSE | |
| 11:41:15 | 21960.0 | 26 | AT | 21940.0 | 21960.0 | Compra | 35.225 | 1502 | LSE | |
| 11:41:15 | 21960.0 | 28 | AT | 21940.0 | 21960.0 | Compra | 35.199 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
