Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:15 | 21910.0 | 23 | AT | 21910.0 | 21920.0 | Venda | 33.337 | 1401 | LSE | |
| 11:34:15 | 21910.0 | 11 | AT | 21910.0 | 21920.0 | Venda | 33.314 | 1400 | LSE | |
| 11:34:15 | 21910.0 | 10 | AT | 21910.0 | 21920.0 | Venda | 33.303 | 1399 | LSE | |
| 11:34:15 | 21920.0 | 27 | AT | 21920.0 | 21940.0 | Venda | 33.293 | 1398 | LSE | |
| 11:34:15 | 21920.0 | 100 | AT | 21920.0 | 21940.0 | Venda | 33.266 | 1397 | LSE | |
| 11:34:15 | 21920.0 | 9 | AT | 21920.0 | 21940.0 | Venda | 33.166 | 1396 | LSE | |
| 11:34:15 | 21920.0 | 10 | AT | 21920.0 | 21940.0 | Venda | 33.157 | 1395 | LSE | |
| 11:34:15 | 21930.0 | 10 | AT | 21930.0 | 21940.0 | Venda | 33.147 | 1394 | LSE | |
| 11:34:15 | 21930.0 | 9 | AT | 21930.0 | 21940.0 | Venda | 33.137 | 1393 | LSE | |
| 11:34:15 | 21930.0 | 9 | AT | 21930.0 | 21950.0 | Venda | 33.128 | 1392 | LSE | |
| 11:34:15 | 21930.0 | 10 | AT | 21930.0 | 21950.0 | Venda | 33.119 | 1391 | LSE | |
| 11:34:15 | 21930.0 | 23 | AT | 21920.0 | 21930.0 | Compra | 33.109 | 1390 | LSE | |
| 11:34:15 | 21930.0 | 11 | AT | 21930.0 | 21950.0 | Venda | 33.086 | 1389 | LSE | |
| 11:34:15 | 21930.0 | 28 | AT | 21930.0 | 21950.0 | Venda | 33.075 | 1388 | LSE | |
| 11:34:15 | 21950.0 | 16 | AT | 21950.0 | 21970.0 | Venda | 33.047 | 1387 | LSE | |
| 11:33:56 | 21970.0 | 10 | AT | 21940.0 | 21970.0 | Compra | 33.031 | 1386 | LSE | |
| 11:33:56 | 21970.0 | 28 | AT | 21940.0 | 21970.0 | Compra | 33.021 | 1385 | LSE | |
| 11:33:51 | 21930.0 | 23 | AT | 21910.0 | 21930.0 | Compra | 32.993 | 1384 | LSE | |
| 11:33:51 | 21930.0 | 11 | AT | 21900.0 | 21930.0 | Compra | 32.970 | 1383 | LSE | |
| 11:33:51 | 21930.0 | 10 | AT | 21900.0 | 21930.0 | Compra | 32.959 | 1382 | LSE | |
| 11:33:51 | 21930.0 | 40 | AT | 21900.0 | 21930.0 | Compra | 32.949 | 1381 | LSE | |
| 11:33:48 | 21920.0 | 1 | AT | 21920.0 | 21940.0 | Venda | 32.909 | 1380 | LSE | |
| 11:33:48 | 21920.0 | 9 | AT | 21920.0 | 21940.0 | Venda | 32.908 | 1379 | LSE | |
| 11:33:45 | 21920.0 | 19 | AT | 21910.0 | 21920.0 | Compra | 32.899 | 1378 | LSE | |
| 11:33:45 | 21920.0 | 4 | AT | 21900.0 | 21920.0 | Compra | 32.880 | 1377 | LSE | |
| 11:33:45 | 21910.0 | 14 | AT | 21910.0 | 21920.0 | Venda | 32.876 | 1376 | LSE | |
| 11:33:45 | 21910.0 | 14 | AT | 21910.0 | 21920.0 | Venda | 32.862 | 1375 | LSE | |
| 11:33:31 | 21920.0 | 16 | AT | 21920.0 | 21930.0 | Venda | 32.848 | 1374 | LSE | |
| 11:33:27 | 21930.0 | 24 | AT | 21890.0 | 21930.0 | Compra | 32.832 | 1373 | LSE | |
| 11:33:27 | 21930.0 | 11 | AT | 21890.0 | 21930.0 | Compra | 32.808 | 1372 | LSE | |
| 11:33:27 | 21930.0 | 10 | AT | 21890.0 | 21930.0 | Compra | 32.797 | 1371 | LSE | |
| 11:33:27 | 21920.0 | 10 | AT | 21890.0 | 21920.0 | Compra | 32.787 | 1370 | LSE | |
| 11:33:27 | 21920.0 | 28 | AT | 21890.0 | 21920.0 | Compra | 32.777 | 1369 | LSE | |
| 11:33:26 | 21900.0 | 23 | AT | 21870.0 | 21900.0 | Compra | 32.749 | 1368 | LSE | |
| 11:33:26 | 21900.0 | 28 | AT | 21870.0 | 21900.0 | Compra | 32.726 | 1367 | LSE | |
| 11:33:26 | 21900.0 | 35 | AT | 21870.0 | 21900.0 | Compra | 32.698 | 1366 | LSE | |
| 11:33:22 | 21890.0 | 30 | AT | 21890.0 | 21900.0 | Venda | 32.663 | 1365 | LSE | |
| 11:33:22 | 21890.0 | 1 | AT | 21880.0 | 21890.0 | Compra | 32.633 | 1364 | LSE | |
| 11:33:22 | 21890.0 | 5 | AT | 21880.0 | 21890.0 | Compra | 32.632 | 1363 | LSE | |
| 11:33:22 | 21890.0 | 4 | AT | 21870.0 | 21890.0 | Compra | 32.627 | 1362 | LSE | |
| 11:33:22 | 21890.0 | 5 | AT | 21870.0 | 21890.0 | Compra | 32.623 | 1361 | LSE | |
| 11:33:22 | 21870.0 | 20 | AT | 21860.0 | 21870.0 | Compra | 32.618 | 1360 | LSE | |
| 11:33:22 | 21870.0 | 28 | AT | 21870.0 | 21880.0 | Venda | 32.598 | 1359 | LSE | |
| 11:33:22 | 21870.0 | 20 | AT | 21850.0 | 21870.0 | Compra | 32.570 | 1358 | LSE | |
| 11:33:22 | 21870.0 | 10 | AT | 21850.0 | 21870.0 | Compra | 32.550 | 1357 | LSE | |
| 11:32:58 | 21860.0 | 28 | AT | 21860.0 | 21880.0 | Venda | 32.540 | 1356 | LSE | |
| 11:32:58 | 21860.0 | 10 | AT | 21860.0 | 21880.0 | Venda | 32.512 | 1355 | LSE | |
| 11:32:58 | 21870.0 | 9 | AT | 21860.0 | 21870.0 | Compra | 32.502 | 1354 | LSE | |
| 11:32:58 | 21860.0 | 21 | AT | 21860.0 | 21880.0 | Venda | 32.493 | 1353 | LSE | |
| 11:32:58 | 21870.0 | 20 | AT | 21870.0 | 21880.0 | Venda | 32.472 | 1352 | LSE | |
| 11:32:58 | 21870.0 | 21 | AT | 21860.0 | 21870.0 | Compra | 32.452 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
