Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:59 | 21890.0 | 11 | AT | 21870.0 | 21890.0 | Compra | 59.698 | 2551 | LSE | |
| 13:17:00 | 21870.0 | 28 | O | 21870.0 | 21890.0 | Venda | 59.687 | 2550 | LSE | |
| 13:17:00 | 21870.0 | 28 | O | 21870.0 | 21890.0 | Venda | 59.659 | 2549 | LSE | |
| 13:16:55 | 21880.0 | 37 | AT | 21870.0 | 21880.0 | Compra | 59.631 | 2548 | LSE | |
| 13:16:49 | 21880.0 | 60 | AT | 21880.0 | 21890.0 | Venda | 59.594 | 2547 | LSE | |
| 13:16:49 | 21880.0 | 20 | AT | 21880.0 | 21890.0 | Venda | 59.534 | 2546 | LSE | |
| 13:16:36 | 21880.0 | 28 | O | 21880.0 | 21890.0 | Venda | 59.514 | 2545 | LSE | |
| 13:16:36 | 21880.0 | 28 | O | 21880.0 | 21890.0 | Venda | 59.486 | 2544 | LSE | |
| 13:16:32 | 21890.0 | 29 | AT | 21880.0 | 21890.0 | Compra | 59.458 | 2543 | LSE | |
| 13:16:32 | 21890.0 | 10 | AT | 21880.0 | 21890.0 | Compra | 59.429 | 2542 | LSE | |
| 13:16:32 | 21890.0 | 2 | AT | 21880.0 | 21890.0 | Compra | 59.419 | 2541 | LSE | |
| 13:16:32 | 21890.0 | 8 | AT | 21880.0 | 21890.0 | Compra | 59.417 | 2540 | LSE | |
| 13:16:32 | 21890.0 | 8 | AT | 21880.0 | 21890.0 | Compra | 59.409 | 2539 | LSE | |
| 13:16:18 | 21880.0 | 36 | O | 21880.0 | 21890.0 | Venda | 59.401 | 2538 | LSE | |
| 13:16:18 | 21880.0 | 36 | O | 21880.0 | 21890.0 | Venda | 59.365 | 2537 | LSE | |
| 13:16:14 | 21880.0 | 50 | AT | 21870.0 | 21880.0 | Compra | 59.329 | 2536 | LSE | |
| 13:16:14 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 59.279 | 2535 | LSE | |
| 13:15:57 | 21880.0 | 5 | AT | 21870.0 | 21880.0 | Compra | 59.268 | 2534 | LSE | |
| 13:15:57 | 21880.0 | 12 | AT | 21870.0 | 21880.0 | Compra | 59.263 | 2533 | LSE | |
| 13:15:57 | 21880.0 | 7 | AT | 21870.0 | 21880.0 | Compra | 59.251 | 2532 | LSE | |
| 13:15:57 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 59.244 | 2531 | LSE | |
| 13:15:57 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 59.233 | 2530 | LSE | |
| 13:15:57 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 59.223 | 2529 | LSE | |
| 13:15:57 | 21880.0 | 4 | AT | 21870.0 | 21880.0 | Compra | 59.213 | 2528 | LSE | |
| 13:15:57 | 21880.0 | 41 | AT | 21860.0 | 21880.0 | Compra | 59.209 | 2527 | LSE | |
| 13:15:57 | 21880.0 | 15 | AT | 21880.0 | 21890.0 | Venda | 59.168 | 2526 | LSE | |
| 13:15:57 | 21880.0 | 15 | AT | 21880.0 | 21890.0 | Venda | 59.153 | 2525 | LSE | |
| 13:15:57 | 21880.0 | 40 | AT | 21880.0 | 21890.0 | Venda | 59.138 | 2524 | LSE | |
| 13:15:57 | 21880.0 | 4 | AT | 21880.0 | 21890.0 | Venda | 59.098 | 2523 | LSE | |
| 13:15:57 | 21880.0 | 56 | AT | 21880.0 | 21890.0 | Venda | 59.094 | 2522 | LSE | |
| 13:15:43 | 21890.0 | 1 | AT | 21880.0 | 21890.0 | Compra | 59.038 | 2521 | LSE | |
| 13:15:38 | 21880.0 | 39 | O | 21870.0 | 21890.0 | 59.037 | 2520 | LSE | ||
| 13:15:38 | 21880.0 | 39 | O | 21880.0 | 21890.0 | Venda | 58.998 | 2519 | LSE | |
| 13:15:37 | 21890.0 | 4 | AT | 21880.0 | 21890.0 | Compra | 58.959 | 2518 | LSE | |
| 13:15:37 | 21890.0 | 5 | AT | 21880.0 | 21890.0 | Compra | 58.955 | 2517 | LSE | |
| 13:15:37 | 21890.0 | 4 | AT | 21880.0 | 21890.0 | Compra | 58.950 | 2516 | LSE | |
| 13:15:37 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 58.946 | 2515 | LSE | |
| 13:15:37 | 21890.0 | 1 | AT | 21880.0 | 21890.0 | Compra | 58.937 | 2514 | LSE | |
| 13:15:37 | 21890.0 | 1 | AT | 21880.0 | 21890.0 | Compra | 58.936 | 2513 | LSE | |
| 13:15:37 | 21880.0 | 48 | AT | 21880.0 | 21890.0 | Venda | 58.935 | 2512 | LSE | |
| 13:15:37 | 21880.0 | 30 | AT | 21870.0 | 21880.0 | Compra | 58.887 | 2511 | LSE | |
| 13:15:37 | 21880.0 | 11 | AT | 21870.0 | 21880.0 | Compra | 58.857 | 2510 | LSE | |
| 13:15:37 | 21880.0 | 10 | AT | 21870.0 | 21880.0 | Compra | 58.846 | 2509 | LSE | |
| 13:15:37 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 58.836 | 2508 | LSE | |
| 13:15:34 | 21880.0 | 5 | AT | 21880.0 | 21890.0 | Venda | 58.827 | 2507 | LSE | |
| 13:15:34 | 21880.0 | 6 | AT | 21880.0 | 21890.0 | Venda | 58.822 | 2506 | LSE | |
| 13:15:33 | 21880.0 | 8 | AT | 21880.0 | 21890.0 | Venda | 58.816 | 2505 | LSE | |
| 13:15:31 | 21890.0 | 30 | AT | 21880.0 | 21890.0 | Compra | 58.808 | 2504 | LSE | |
| 13:15:31 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 58.778 | 2503 | LSE | |
| 13:15:31 | 21890.0 | 11 | AT | 21880.0 | 21890.0 | Compra | 58.769 | 2502 | LSE | |
| 13:15:29 | 21890.0 | 22 | AT | 21890.0 | 21900.0 | Venda | 58.758 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
