Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:05 | 21900.0 | 37 | AT | 21890.0 | 21910.0 | 27.338 | 1101 | LSE | ||
| 10:52:05 | 21900.0 | 10 | AT | 21900.0 | 21910.0 | Venda | 27.301 | 1100 | LSE | |
| 10:52:03 | 21900.0 | 10 | AT | 21900.0 | 21920.0 | Venda | 27.291 | 1099 | LSE | |
| 10:52:02 | 21900.0 | 20 | AT | 21900.0 | 21920.0 | Venda | 27.281 | 1098 | LSE | |
| 10:51:50 | 21920.0 | 1 | O | 21900.0 | 21920.0 | Compra | 27.261 | 1097 | LSE | |
| 10:51:39 | 21900.0 | 17 | AT | 21900.0 | 21920.0 | Venda | 27.260 | 1096 | LSE | |
| 10:51:38 | 21920.0 | 20 | AT | 21920.0 | 21940.0 | Venda | 27.243 | 1095 | LSE | |
| 10:51:38 | 21920.0 | 9 | AT | 21920.0 | 21940.0 | Venda | 27.223 | 1094 | LSE | |
| 10:51:38 | 21920.0 | 11 | AT | 21920.0 | 21940.0 | Venda | 27.214 | 1093 | LSE | |
| 10:51:38 | 21930.0 | 2 | AT | 21920.0 | 21940.0 | 27.203 | 1092 | LSE | ||
| 10:51:38 | 21930.0 | 21 | AT | 21930.0 | 21940.0 | Venda | 27.201 | 1091 | LSE | |
| 10:51:38 | 21930.0 | 9 | AT | 21930.0 | 21940.0 | Venda | 27.180 | 1090 | LSE | |
| 10:51:38 | 21930.0 | 21 | AT | 21930.0 | 21940.0 | Venda | 27.171 | 1089 | LSE | |
| 10:51:27 | 21930.0 | 21 | AT | 21930.0 | 21950.0 | Venda | 27.150 | 1088 | LSE | |
| 10:51:26 | 21940.0 | 28 | AT | 21930.0 | 21940.0 | Compra | 27.129 | 1087 | LSE | |
| 10:51:26 | 21930.0 | 20 | AT | 21930.0 | 21940.0 | Venda | 27.101 | 1086 | LSE | |
| 10:51:26 | 21930.0 | 20 | AT | 21930.0 | 21940.0 | Venda | 27.081 | 1085 | LSE | |
| 10:51:26 | 21930.0 | 20 | AT | 21930.0 | 21950.0 | Venda | 27.061 | 1084 | LSE | |
| 10:50:51 | 21940.0 | 7 | AT | 21940.0 | 21950.0 | Venda | 27.041 | 1083 | LSE | |
| 10:50:48 | 21930.0 | 25 | AT | 21920.0 | 21930.0 | Compra | 27.034 | 1082 | LSE | |
| 10:50:48 | 21930.0 | 6 | AT | 21930.0 | 21940.0 | Venda | 27.009 | 1081 | LSE | |
| 10:50:48 | 21930.0 | 15 | AT | 21930.0 | 21940.0 | Venda | 27.003 | 1080 | LSE | |
| 10:50:48 | 21930.0 | 9 | AT | 21930.0 | 21950.0 | Venda | 26.988 | 1079 | LSE | |
| 10:50:46 | 21940.0 | 28 | AT | 21940.0 | 21960.0 | Venda | 26.979 | 1078 | LSE | |
| 10:50:46 | 21940.0 | 3 | AT | 21940.0 | 21960.0 | Venda | 26.951 | 1077 | LSE | |
| 10:50:46 | 21940.0 | 23 | AT | 21940.0 | 21960.0 | Venda | 26.948 | 1076 | LSE | |
| 10:50:46 | 21940.0 | 45 | AT | 21940.0 | 21960.0 | Venda | 26.925 | 1075 | LSE | |
| 10:49:46 | 21960.0 | 42 | O | 21940.0 | 21960.0 | Compra | 26.880 | 1074 | LSE | |
| 10:49:32 | 21950.0 | 23 | AT | 21950.0 | 21970.0 | Venda | 26.838 | 1073 | LSE | |
| 10:49:30 | 21950.0 | 7 | AT | 21950.0 | 21970.0 | Venda | 26.815 | 1072 | LSE | |
| 10:49:29 | 21970.0 | 65 | AT | 21950.0 | 21970.0 | Compra | 26.808 | 1071 | LSE | |
| 10:49:29 | 21970.0 | 24 | AT | 21950.0 | 21970.0 | Compra | 26.743 | 1070 | LSE | |
| 10:49:29 | 21970.0 | 11 | AT | 21950.0 | 21970.0 | Compra | 26.719 | 1069 | LSE | |
| 10:49:29 | 21970.0 | 9 | AT | 21950.0 | 21970.0 | Compra | 26.708 | 1068 | LSE | |
| 10:49:28 | 21950.0 | 3 | AT | 21940.0 | 21950.0 | Compra | 26.699 | 1067 | LSE | |
| 10:49:28 | 21950.0 | 3 | AT | 21940.0 | 21950.0 | Compra | 26.696 | 1066 | LSE | |
| 10:49:28 | 21950.0 | 30 | AT | 21940.0 | 21950.0 | Compra | 26.693 | 1065 | LSE | |
| 10:49:25 | 21930.0 | 24 | AT | 21910.0 | 21930.0 | Compra | 26.663 | 1064 | LSE | |
| 10:49:25 | 21920.0 | 2 | AT | 21900.0 | 21920.0 | Compra | 26.639 | 1063 | LSE | |
| 10:49:25 | 21920.0 | 2 | AT | 21900.0 | 21920.0 | Compra | 26.637 | 1062 | LSE | |
| 10:49:25 | 21920.0 | 40 | AT | 21900.0 | 21920.0 | Compra | 26.635 | 1061 | LSE | |
| 10:49:25 | 21920.0 | 11 | AT | 21900.0 | 21920.0 | Compra | 26.595 | 1060 | LSE | |
| 10:49:25 | 21920.0 | 12 | AT | 21900.0 | 21920.0 | Compra | 26.584 | 1059 | LSE | |
| 10:49:25 | 21920.0 | 37 | AT | 21900.0 | 21920.0 | Compra | 26.572 | 1058 | LSE | |
| 10:43:22 | 21920.0 | 39 | O | 21890.0 | 21920.0 | Compra | 26.535 | 1057 | LSE | |
| 10:43:18 | 21910.0 | 18 | AT | 21890.0 | 21910.0 | Compra | 26.496 | 1056 | LSE | |
| 10:43:18 | 21910.0 | 29 | AT | 21890.0 | 21910.0 | Compra | 26.478 | 1055 | LSE | |
| 10:42:05 | 21900.0 | 32 | AT | 21890.0 | 21900.0 | Compra | 26.449 | 1054 | LSE | |
| 10:41:53 | 21890.0 | 11 | AT | 21890.0 | 21900.0 | Venda | 26.417 | 1053 | LSE | |
| 10:41:52 | 21900.0 | 37 | AT | 21880.0 | 21900.0 | Compra | 26.406 | 1052 | LSE | |
| 10:41:52 | 21900.0 | 25 | AT | 21880.0 | 21900.0 | Compra | 26.369 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
