Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:41 | 21890.0 | 22 | AT | 21890.0 | 21900.0 | Venda | 9.155 | 351 | LSE | |
| 06:04:23 | 21900.0 | 13 | AT | 21890.0 | 21900.0 | Compra | 9.133 | 350 | LSE | |
| 06:04:18 | 21890.0 | 4 | AT | 21880.0 | 21890.0 | Compra | 9.120 | 349 | LSE | |
| 06:04:18 | 21890.0 | 4 | AT | 21880.0 | 21890.0 | Compra | 9.116 | 348 | LSE | |
| 06:04:18 | 21890.0 | 14 | AT | 21870.0 | 21890.0 | Compra | 9.112 | 347 | LSE | |
| 06:03:47 | 21880.0 | 26 | AT | 21860.0 | 21880.0 | Compra | 9.098 | 346 | LSE | |
| 06:03:41 | 21880.0 | 22 | O | 21860.0 | 21880.0 | Compra | 9.072 | 345 | LSE | |
| 06:02:02 | 21860.0 | 5 | AT | 21860.0 | 21870.0 | Venda | 9.050 | 344 | LSE | |
| 06:02:02 | 21860.0 | 2 | AT | 21860.0 | 21870.0 | Venda | 9.045 | 343 | LSE | |
| 06:02:02 | 21860.0 | 39 | AT | 21860.0 | 21880.0 | Venda | 9.043 | 342 | LSE | |
| 06:02:02 | 21860.0 | 40 | AT | 21860.0 | 21880.0 | Venda | 9.004 | 341 | LSE | |
| 06:01:33 | 21880.0 | 9 | AT | 21880.0 | 21900.0 | Venda | 8.964 | 340 | LSE | |
| 06:01:33 | 21880.0 | 9 | AT | 21880.0 | 21900.0 | Venda | 8.955 | 339 | LSE | |
| 06:01:33 | 21880.0 | 39 | AT | 21880.0 | 21900.0 | Venda | 8.946 | 338 | LSE | |
| 06:01:33 | 21880.0 | 10 | AT | 21880.0 | 21900.0 | Venda | 8.907 | 337 | LSE | |
| 06:01:33 | 21880.0 | 9 | AT | 21880.0 | 21900.0 | Venda | 8.897 | 336 | LSE | |
| 06:01:33 | 21880.0 | 39 | AT | 21880.0 | 21900.0 | Venda | 8.888 | 335 | LSE | |
| 06:01:33 | 21880.0 | 31 | AT | 21880.0 | 21900.0 | Venda | 8.849 | 334 | LSE | |
| 06:00:46 | 21890.0 | 19 | AT | 21870.0 | 21890.0 | Compra | 8.818 | 333 | LSE | |
| 06:00:46 | 21880.0 | 28 | AT | 21860.0 | 21880.0 | Compra | 8.799 | 332 | LSE | |
| 06:00:46 | 21880.0 | 7 | AT | 21860.0 | 21880.0 | Compra | 8.771 | 331 | LSE | |
| 06:00:46 | 21880.0 | 16 | AT | 21860.0 | 21880.0 | Compra | 8.764 | 330 | LSE | |
| 06:00:46 | 21880.0 | 21 | AT | 21860.0 | 21880.0 | Compra | 8.748 | 329 | LSE | |
| 06:00:46 | 21880.0 | 26 | AT | 21860.0 | 21880.0 | Compra | 8.727 | 328 | LSE | |
| 06:00:46 | 21880.0 | 18 | AT | 21860.0 | 21880.0 | Compra | 8.701 | 327 | LSE | |
| 05:56:59 | 21874.327 | 54 | O | 21860.0 | 21880.0 | Compra | 8.683 | 326 | LSE | |
| 05:53:04 | 21870.0 | 11 | AT | 21870.0 | 21890.0 | Venda | 8.629 | 325 | LSE | |
| 05:53:04 | 21870.0 | 12 | AT | 21870.0 | 21890.0 | Venda | 8.618 | 324 | LSE | |
| 05:51:14 | 21880.0 | 28 | AT | 21880.0 | 21900.0 | Venda | 8.606 | 323 | LSE | |
| 05:51:14 | 21880.0 | 2 | AT | 21880.0 | 21900.0 | Venda | 8.578 | 322 | LSE | |
| 05:51:11 | 21890.0 | 5 | AT | 21890.0 | 21900.0 | Venda | 8.576 | 321 | LSE | |
| 05:51:11 | 21890.0 | 5 | AT | 21890.0 | 21900.0 | Venda | 8.571 | 320 | LSE | |
| 05:51:11 | 21890.0 | 27 | AT | 21890.0 | 21910.0 | Venda | 8.566 | 319 | LSE | |
| 05:51:10 | 21900.0 | 25 | AT | 21900.0 | 21910.0 | Venda | 8.539 | 318 | LSE | |
| 05:51:10 | 21900.0 | 35 | AT | 21900.0 | 21920.0 | Venda | 8.514 | 317 | LSE | |
| 05:51:10 | 21900.0 | 16 | AT | 21900.0 | 21920.0 | Venda | 8.479 | 316 | LSE | |
| 05:51:10 | 21910.0 | 29 | AT | 21910.0 | 21940.0 | Venda | 8.463 | 315 | LSE | |
| 05:51:10 | 21910.0 | 36 | AT | 21910.0 | 21940.0 | Venda | 8.434 | 314 | LSE | |
| 05:51:10 | 21910.0 | 46 | AT | 21910.0 | 21940.0 | Venda | 8.398 | 313 | LSE | |
| 05:51:10 | 21910.0 | 90 | AT | 21910.0 | 21940.0 | Venda | 8.352 | 312 | LSE | |
| 05:50:59 | 21920.0 | 15 | AT | 21920.0 | 21930.0 | Venda | 8.262 | 311 | LSE | |
| 05:50:59 | 21920.0 | 10 | AT | 21910.0 | 21920.0 | Compra | 8.247 | 310 | LSE | |
| 05:50:59 | 21920.0 | 12 | AT | 21910.0 | 21920.0 | Compra | 8.237 | 309 | LSE | |
| 05:50:59 | 21920.0 | 22 | AT | 21920.0 | 21940.0 | Venda | 8.225 | 308 | LSE | |
| 05:50:59 | 21920.0 | 12 | AT | 21920.0 | 21940.0 | Venda | 8.203 | 307 | LSE | |
| 05:50:59 | 21920.0 | 12 | AT | 21920.0 | 21940.0 | Venda | 8.191 | 306 | LSE | |
| 05:50:59 | 21920.0 | 25 | AT | 21920.0 | 21940.0 | Venda | 8.179 | 305 | LSE | |
| 05:50:59 | 21920.0 | 50 | AT | 21920.0 | 21940.0 | Venda | 8.154 | 304 | LSE | |
| 05:50:59 | 21920.0 | 60 | AT | 21920.0 | 21940.0 | Venda | 8.104 | 303 | LSE | |
| 05:49:29 | 21930.0 | 14 | AT | 21930.0 | 21940.0 | Venda | 8.044 | 302 | LSE | |
| 05:49:29 | 21930.0 | 1 | AT | 21930.0 | 21940.0 | Venda | 8.030 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
