Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:48 | 21890.0 | 21 | AT | 21870.0 | 21890.0 | Compra | 10.455 | 401 | LSE | |
| 06:18:48 | 21890.0 | 41 | AT | 21870.0 | 21890.0 | Compra | 10.434 | 400 | LSE | |
| 06:16:41 | 21880.0 | 20 | AT | 21880.0 | 21890.0 | Venda | 10.393 | 399 | LSE | |
| 06:16:41 | 21880.0 | 26 | AT | 21880.0 | 21890.0 | Venda | 10.373 | 398 | LSE | |
| 06:16:41 | 21880.0 | 17 | AT | 21880.0 | 21890.0 | Venda | 10.347 | 397 | LSE | |
| 06:16:25 | 21890.0 | 13 | O | 21870.0 | 21890.0 | Compra | 10.330 | 396 | LSE | |
| 06:14:47 | 21884.307 | 22 | O | 21870.0 | 21890.0 | Compra | 10.317 | 395 | LSE | |
| 06:13:32 | 21880.0 | 12 | AT | 21870.0 | 21880.0 | Compra | 10.295 | 394 | LSE | |
| 06:13:32 | 21880.0 | 12 | AT | 21870.0 | 21880.0 | Compra | 10.283 | 393 | LSE | |
| 06:13:32 | 21880.0 | 14 | AT | 21860.0 | 21880.0 | Compra | 10.271 | 392 | LSE | |
| 06:13:32 | 21880.0 | 28 | AT | 21860.0 | 21880.0 | Compra | 10.257 | 391 | LSE | |
| 06:12:05 | 21860.0 | 3 | AT | 21860.0 | 21880.0 | Venda | 10.229 | 390 | LSE | |
| 06:12:04 | 21870.0 | 11 | AT | 21870.0 | 21890.0 | Venda | 10.226 | 389 | LSE | |
| 06:11:05 | 21880.0 | 19 | AT | 21880.0 | 21900.0 | Venda | 10.215 | 388 | LSE | |
| 06:11:05 | 21880.0 | 20 | AT | 21880.0 | 21900.0 | Venda | 10.196 | 387 | LSE | |
| 06:11:05 | 21880.0 | 30 | AT | 21880.0 | 21900.0 | Venda | 10.176 | 386 | LSE | |
| 06:11:02 | 21890.0 | 13 | AT | 21890.0 | 21900.0 | Venda | 10.146 | 385 | LSE | |
| 06:11:02 | 21890.0 | 7 | AT | 21890.0 | 21900.0 | Venda | 10.133 | 384 | LSE | |
| 06:10:26 | 21890.0 | 11 | AT | 21890.0 | 21900.0 | Venda | 10.126 | 383 | LSE | |
| 06:10:26 | 21880.0 | 27 | AT | 21880.0 | 21900.0 | Venda | 10.115 | 382 | LSE | |
| 06:10:26 | 21880.0 | 9 | AT | 21880.0 | 21900.0 | Venda | 10.088 | 381 | LSE | |
| 06:10:26 | 21880.0 | 40 | AT | 21880.0 | 21900.0 | Venda | 10.079 | 380 | LSE | |
| 06:10:26 | 21890.0 | 4 | AT | 21890.0 | 21910.0 | Venda | 10.039 | 379 | LSE | |
| 06:10:26 | 21890.0 | 11 | AT | 21890.0 | 21910.0 | Venda | 10.035 | 378 | LSE | |
| 06:10:26 | 21890.0 | 35 | AT | 21890.0 | 21910.0 | Venda | 10.024 | 377 | LSE | |
| 06:09:28 | 21900.0 | 33 | AT | 21900.0 | 21910.0 | Venda | 9.989 | 376 | LSE | |
| 06:09:28 | 21900.0 | 9 | AT | 21900.0 | 21920.0 | Venda | 9.956 | 375 | LSE | |
| 06:09:28 | 21900.0 | 34 | AT | 21900.0 | 21920.0 | Venda | 9.947 | 374 | LSE | |
| 06:09:28 | 21920.0 | 20 | AT | 21890.0 | 21920.0 | Compra | 9.913 | 373 | LSE | |
| 06:09:28 | 21910.0 | 29 | AT | 21890.0 | 21910.0 | Compra | 9.893 | 372 | LSE | |
| 06:08:33 | 21890.0 | 10 | AT | 21890.0 | 21910.0 | Venda | 9.864 | 371 | LSE | |
| 06:07:26 | 21900.0 | 8 | AT | 21890.0 | 21900.0 | Compra | 9.854 | 370 | LSE | |
| 06:07:26 | 21900.0 | 10 | AT | 21890.0 | 21900.0 | Compra | 9.846 | 369 | LSE | |
| 06:07:26 | 21900.0 | 9 | AT | 21880.0 | 21900.0 | Compra | 9.836 | 368 | LSE | |
| 06:07:26 | 21899.343 | 388 | O | 21880.0 | 21900.0 | Compra | 9.827 | 367 | LSE | |
| 06:06:06 | 21890.0 | 11 | AT | 21890.0 | 21900.0 | Venda | 9.439 | 366 | LSE | |
| 06:06:06 | 21890.0 | 18 | AT | 21890.0 | 21900.0 | Venda | 9.428 | 365 | LSE | |
| 06:06:06 | 21900.0 | 35 | AT | 21880.0 | 21900.0 | Compra | 9.410 | 364 | LSE | |
| 06:05:04 | 21890.0 | 18 | AT | 21890.0 | 21910.0 | Venda | 9.375 | 363 | LSE | |
| 06:04:58 | 21890.0 | 10 | AT | 21890.0 | 21910.0 | Venda | 9.357 | 362 | LSE | |
| 06:04:58 | 21890.0 | 9 | AT | 21890.0 | 21910.0 | Venda | 9.347 | 361 | LSE | |
| 06:04:58 | 21900.0 | 50 | AT | 21900.0 | 21920.0 | Venda | 9.338 | 360 | LSE | |
| 06:04:56 | 21910.0 | 18 | AT | 21890.0 | 21910.0 | Compra | 9.288 | 359 | LSE | |
| 06:04:56 | 21910.0 | 24 | AT | 21890.0 | 21910.0 | Compra | 9.270 | 358 | LSE | |
| 06:04:56 | 21910.0 | 17 | AT | 21890.0 | 21910.0 | Compra | 9.246 | 357 | LSE | |
| 06:04:56 | 21910.0 | 17 | AT | 21890.0 | 21910.0 | Compra | 9.229 | 356 | LSE | |
| 06:04:56 | 21900.0 | 8 | AT | 21880.0 | 21900.0 | Compra | 9.212 | 355 | LSE | |
| 06:04:56 | 21900.0 | 34 | AT | 21880.0 | 21900.0 | Compra | 9.204 | 354 | LSE | |
| 06:04:56 | 21900.0 | 4 | AT | 21880.0 | 21900.0 | Compra | 9.170 | 353 | LSE | |
| 06:04:41 | 21890.0 | 11 | AT | 21890.0 | 21900.0 | Venda | 9.166 | 352 | LSE | |
| 06:04:41 | 21890.0 | 22 | AT | 21890.0 | 21900.0 | Venda | 9.155 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
