Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:21 | 21880.0 | 30 | AT | 21880.0 | 21900.0 | Venda | 31.546 | 1301 | LSE | |
| 11:31:21 | 21890.0 | 1 | AT | 21890.0 | 21910.0 | Venda | 31.516 | 1300 | LSE | |
| 11:31:21 | 21890.0 | 15 | AT | 21890.0 | 21910.0 | Venda | 31.515 | 1299 | LSE | |
| 11:30:37 | 21910.0 | 22 | AT | 21890.0 | 21910.0 | Compra | 31.500 | 1298 | LSE | |
| 11:30:29 | 21900.0 | 83 | AT | 21900.0 | 21930.0 | Venda | 31.478 | 1297 | LSE | |
| 11:30:29 | 21900.0 | 28 | AT | 21900.0 | 21930.0 | Venda | 31.395 | 1296 | LSE | |
| 11:30:26 | 21930.0 | 106 | AT | 21930.0 | 21950.0 | Venda | 31.367 | 1295 | LSE | |
| 11:30:26 | 21930.0 | 20 | AT | 21930.0 | 21950.0 | Venda | 31.261 | 1294 | LSE | |
| 11:30:26 | 21930.0 | 28 | AT | 21930.0 | 21950.0 | Venda | 31.241 | 1293 | LSE | |
| 11:30:26 | 21930.0 | 2 | AT | 21930.0 | 21950.0 | Venda | 31.213 | 1292 | LSE | |
| 11:30:26 | 21930.0 | 8 | AT | 21930.0 | 21960.0 | Venda | 31.211 | 1291 | LSE | |
| 11:30:26 | 21930.0 | 11 | AT | 21930.0 | 21960.0 | Venda | 31.203 | 1290 | LSE | |
| 11:30:26 | 21930.0 | 63 | AT | 21930.0 | 21960.0 | Venda | 31.192 | 1289 | LSE | |
| 11:30:24 | 21960.0 | 10 | AT | 21960.0 | 21980.0 | Venda | 31.129 | 1288 | LSE | |
| 11:30:24 | 21960.0 | 10 | AT | 21960.0 | 21980.0 | Venda | 31.119 | 1287 | LSE | |
| 11:30:19 | 21970.0 | 16 | AT | 21970.0 | 21980.0 | Venda | 31.109 | 1286 | LSE | |
| 11:30:19 | 21980.0 | 9 | AT | 21960.0 | 21980.0 | Compra | 31.093 | 1285 | LSE | |
| 11:30:19 | 21980.0 | 2 | AT | 21960.0 | 21980.0 | Compra | 31.084 | 1284 | LSE | |
| 11:30:19 | 21970.0 | 16 | AT | 21950.0 | 21970.0 | Compra | 31.082 | 1283 | LSE | |
| 11:30:19 | 21970.0 | 138 | AT | 21950.0 | 21970.0 | Compra | 31.066 | 1282 | LSE | |
| 11:30:19 | 21970.0 | 21 | AT | 21950.0 | 21970.0 | Compra | 30.928 | 1281 | LSE | |
| 11:30:19 | 21950.0 | 28 | AT | 21930.0 | 21950.0 | Compra | 30.907 | 1280 | LSE | |
| 11:30:19 | 21940.0 | 50 | AT | 21940.0 | 21970.0 | Venda | 30.879 | 1279 | LSE | |
| 11:30:19 | 21940.0 | 23 | AT | 21940.0 | 21970.0 | Venda | 30.829 | 1278 | LSE | |
| 11:30:19 | 21940.0 | 27 | AT | 21940.0 | 21970.0 | Venda | 30.806 | 1277 | LSE | |
| 11:30:19 | 21940.0 | 28 | AT | 21940.0 | 21970.0 | Venda | 30.779 | 1276 | LSE | |
| 11:30:13 | 21950.0 | 50 | AT | 21950.0 | 21970.0 | Venda | 30.751 | 1275 | LSE | |
| 11:30:08 | 21960.0 | 2 | AT | 21960.0 | 21970.0 | Venda | 30.701 | 1274 | LSE | |
| 11:30:08 | 21970.0 | 2 | AT | 21950.0 | 21970.0 | Compra | 30.699 | 1273 | LSE | |
| 11:30:08 | 21970.0 | 2 | AT | 21950.0 | 21970.0 | Compra | 30.697 | 1272 | LSE | |
| 11:30:08 | 21950.0 | 35 | AT | 21940.0 | 21950.0 | Compra | 30.695 | 1271 | LSE | |
| 11:30:07 | 21950.0 | 11 | AT | 21950.0 | 21970.0 | Venda | 30.660 | 1270 | LSE | |
| 11:30:06 | 21950.0 | 11 | AT | 21950.0 | 21970.0 | Venda | 30.649 | 1269 | LSE | |
| 11:30:06 | 21950.0 | 23 | AT | 21950.0 | 21970.0 | Venda | 30.638 | 1268 | LSE | |
| 11:30:06 | 21950.0 | 5 | AT | 21950.0 | 21970.0 | Venda | 30.615 | 1267 | LSE | |
| 11:30:04 | 21980.0 | 2 | AT | 21960.0 | 21980.0 | Compra | 30.610 | 1266 | LSE | |
| 11:30:04 | 21980.0 | 2 | AT | 21960.0 | 21980.0 | Compra | 30.608 | 1265 | LSE | |
| 11:30:04 | 21960.0 | 10 | AT | 21950.0 | 21960.0 | Compra | 30.606 | 1264 | LSE | |
| 11:30:04 | 21950.0 | 16 | AT | 21950.0 | 21960.0 | Venda | 30.596 | 1263 | LSE | |
| 11:30:04 | 21950.0 | 28 | AT | 21950.0 | 21960.0 | Venda | 30.580 | 1262 | LSE | |
| 11:30:04 | 21960.0 | 28 | AT | 21960.0 | 21980.0 | Venda | 30.552 | 1261 | LSE | |
| 11:30:04 | 21960.0 | 10 | AT | 21960.0 | 21980.0 | Venda | 30.524 | 1260 | LSE | |
| 11:30:04 | 21980.0 | 25 | AT | 21950.0 | 21980.0 | Compra | 30.514 | 1259 | LSE | |
| 11:30:04 | 21970.0 | 28 | AT | 21950.0 | 21970.0 | Compra | 30.489 | 1258 | LSE | |
| 11:30:03 | 21950.0 | 28 | AT | 21950.0 | 21980.0 | Venda | 30.461 | 1257 | LSE | |
| 11:30:03 | 21970.0 | 10 | AT | 21940.0 | 21970.0 | Compra | 30.433 | 1256 | LSE | |
| 11:30:01 | 21990.0 | 2 | AT | 21960.0 | 21990.0 | Compra | 30.423 | 1255 | LSE | |
| 11:30:01 | 21980.0 | 28 | AT | 21960.0 | 21980.0 | Compra | 30.421 | 1254 | LSE | |
| 11:30:01 | 21970.0 | 15 | AT | 21950.0 | 21970.0 | Compra | 30.393 | 1253 | LSE | |
| 11:30:01 | 21970.0 | 7 | AT | 21940.0 | 21970.0 | Compra | 30.378 | 1252 | LSE | |
| 11:30:01 | 21960.0 | 25 | AT | 21960.0 | 21970.0 | Venda | 30.371 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
