Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:46 | 21990.0 | 80 | AT | 21990.0 | 22010.0 | Venda | 37.433 | 1601 | LSE | |
| 11:45:32 | 22004.302 | 98 | O | 21990.0 | 22010.0 | Compra | 37.353 | 1600 | LSE | |
| 11:45:32 | 22000.0 | 4 | AT | 22000.0 | 22010.0 | Venda | 37.255 | 1599 | LSE | |
| 11:45:30 | 22010.0 | 34 | AT | 22000.0 | 22010.0 | Compra | 37.251 | 1598 | LSE | |
| 11:45:30 | 22010.0 | 35 | AT | 21990.0 | 22010.0 | Compra | 37.217 | 1597 | LSE | |
| 11:45:30 | 22010.0 | 18 | AT | 21990.0 | 22010.0 | Compra | 37.182 | 1596 | LSE | |
| 11:44:57 | 22010.0 | 5 | AT | 22000.0 | 22010.0 | Compra | 37.164 | 1595 | LSE | |
| 11:44:57 | 22010.0 | 3 | AT | 22000.0 | 22010.0 | Compra | 37.159 | 1594 | LSE | |
| 11:44:51 | 22010.0 | 28 | AT | 22000.0 | 22010.0 | Compra | 37.156 | 1593 | LSE | |
| 11:44:51 | 22010.0 | 20 | AT | 22000.0 | 22010.0 | Compra | 37.128 | 1592 | LSE | |
| 11:44:51 | 22000.0 | 10 | AT | 22000.0 | 22010.0 | Venda | 37.108 | 1591 | LSE | |
| 11:44:51 | 22000.0 | 5 | AT | 22000.0 | 22010.0 | Venda | 37.098 | 1590 | LSE | |
| 11:44:50 | 22002.563 | 50 | O | 22000.0 | 22010.0 | Venda | 37.093 | 1589 | LSE | |
| 11:44:48 | 22010.0 | 1 | AT | 21990.0 | 22010.0 | Compra | 37.043 | 1588 | LSE | |
| 11:44:48 | 22010.0 | 4 | AT | 21990.0 | 22010.0 | Compra | 37.042 | 1587 | LSE | |
| 11:44:48 | 22010.0 | 1 | AT | 21990.0 | 22010.0 | Compra | 37.038 | 1586 | LSE | |
| 11:44:48 | 22010.0 | 5 | AT | 21990.0 | 22010.0 | Compra | 37.037 | 1585 | LSE | |
| 11:44:48 | 22010.0 | 5 | AT | 21990.0 | 22010.0 | Compra | 37.032 | 1584 | LSE | |
| 11:44:48 | 22000.0 | 68 | AT | 21990.0 | 22000.0 | Compra | 37.027 | 1583 | LSE | |
| 11:44:48 | 22000.0 | 2 | AT | 21990.0 | 22000.0 | Compra | 36.959 | 1582 | LSE | |
| 11:44:48 | 22000.0 | 4 | AT | 21990.0 | 22000.0 | Compra | 36.957 | 1581 | LSE | |
| 11:44:48 | 22000.0 | 10 | AT | 21990.0 | 22000.0 | Compra | 36.953 | 1580 | LSE | |
| 11:44:48 | 22000.0 | 9 | AT | 21990.0 | 22000.0 | Compra | 36.943 | 1579 | LSE | |
| 11:44:48 | 22000.0 | 8 | AT | 21990.0 | 22000.0 | Compra | 36.934 | 1578 | LSE | |
| 11:44:48 | 22000.0 | 2 | AT | 21990.0 | 22000.0 | Compra | 36.926 | 1577 | LSE | |
| 11:44:48 | 22000.0 | 5 | AT | 21990.0 | 22000.0 | Compra | 36.924 | 1576 | LSE | |
| 11:44:48 | 22000.0 | 81 | AT | 21990.0 | 22010.0 | 36.919 | 1575 | LSE | ||
| 11:44:48 | 22000.0 | 119 | AT | 21990.0 | 22000.0 | Compra | 36.838 | 1574 | LSE | |
| 11:44:48 | 22000.0 | 8 | AT | 21990.0 | 22000.0 | Compra | 36.719 | 1573 | LSE | |
| 11:44:48 | 22000.0 | 6 | AT | 21990.0 | 22000.0 | Compra | 36.711 | 1572 | LSE | |
| 11:44:48 | 22000.0 | 5 | AT | 21990.0 | 22000.0 | Compra | 36.705 | 1571 | LSE | |
| 11:44:48 | 22000.0 | 10 | AT | 21990.0 | 22000.0 | Compra | 36.700 | 1570 | LSE | |
| 11:44:48 | 22000.0 | 9 | AT | 21990.0 | 22000.0 | Compra | 36.690 | 1569 | LSE | |
| 11:44:48 | 22000.0 | 53 | AT | 21990.0 | 22000.0 | Compra | 36.681 | 1568 | LSE | |
| 11:44:48 | 22000.0 | 29 | AT | 21990.0 | 22000.0 | Compra | 36.628 | 1567 | LSE | |
| 11:44:48 | 22000.0 | 75 | AT | 21990.0 | 22000.0 | Compra | 36.599 | 1566 | LSE | |
| 11:44:48 | 22000.0 | 29 | AT | 21990.0 | 22000.0 | Compra | 36.524 | 1565 | LSE | |
| 11:44:48 | 22000.0 | 75 | AT | 21980.0 | 22000.0 | Compra | 36.495 | 1564 | LSE | |
| 11:44:18 | 22000.0 | 53 | AT | 21980.0 | 22000.0 | Compra | 36.420 | 1563 | LSE | |
| 11:44:18 | 22000.0 | 74 | AT | 21980.0 | 22000.0 | Compra | 36.367 | 1562 | LSE | |
| 11:44:15 | 22000.0 | 3 | AT | 21980.0 | 22000.0 | Compra | 36.293 | 1561 | LSE | |
| 11:44:15 | 22000.0 | 6 | AT | 21980.0 | 22000.0 | Compra | 36.290 | 1560 | LSE | |
| 11:44:15 | 22000.0 | 2 | AT | 21980.0 | 22000.0 | Compra | 36.284 | 1559 | LSE | |
| 11:44:15 | 21990.0 | 28 | AT | 21970.0 | 21990.0 | Compra | 36.282 | 1558 | LSE | |
| 11:43:57 | 21980.0 | 11 | AT | 21960.0 | 21980.0 | Compra | 36.254 | 1557 | LSE | |
| 11:43:57 | 21980.0 | 13 | AT | 21960.0 | 21980.0 | Compra | 36.243 | 1556 | LSE | |
| 11:43:49 | 21980.0 | 21 | AT | 21970.0 | 21980.0 | Compra | 36.230 | 1555 | LSE | |
| 11:43:45 | 21960.0 | 9 | AT | 21960.0 | 21980.0 | Venda | 36.209 | 1554 | LSE | |
| 11:43:45 | 21960.0 | 5 | AT | 21960.0 | 21980.0 | Venda | 36.200 | 1553 | LSE | |
| 11:43:45 | 21960.0 | 4 | AT | 21960.0 | 21980.0 | Venda | 36.195 | 1552 | LSE | |
| 11:43:45 | 21960.0 | 9 | AT | 21960.0 | 21980.0 | Venda | 36.191 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
