Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:08 | 21899.961 | 1 | O | 21880.0 | 21900.0 | Compra | 17.799 | 701 | LSE | |
| 08:32:44 | 21890.0 | 5 | AT | 21890.0 | 21910.0 | Venda | 17.798 | 700 | LSE | |
| 08:32:44 | 21890.0 | 23 | AT | 21890.0 | 21910.0 | Venda | 17.793 | 699 | LSE | |
| 08:31:18 | 21900.0 | 32 | AT | 21880.0 | 21900.0 | Compra | 17.770 | 698 | LSE | |
| 08:30:04 | 21890.0 | 31 | AT | 21890.0 | 21900.0 | Venda | 17.738 | 697 | LSE | |
| 08:30:04 | 21910.0 | 3 | AT | 21880.0 | 21910.0 | Compra | 17.707 | 696 | LSE | |
| 08:30:04 | 21910.0 | 11 | AT | 21880.0 | 21910.0 | Compra | 17.704 | 695 | LSE | |
| 08:30:04 | 21900.0 | 17 | AT | 21880.0 | 21900.0 | Compra | 17.693 | 694 | LSE | |
| 08:30:04 | 21900.0 | 21 | AT | 21880.0 | 21900.0 | Compra | 17.676 | 693 | LSE | |
| 08:30:04 | 21900.0 | 41 | AT | 21880.0 | 21900.0 | Compra | 17.655 | 692 | LSE | |
| 08:27:02 | 21890.0 | 10 | AT | 21870.0 | 21890.0 | Compra | 17.614 | 691 | LSE | |
| 08:27:02 | 21890.0 | 3 | AT | 21870.0 | 21890.0 | Compra | 17.604 | 690 | LSE | |
| 08:27:02 | 21890.0 | 7 | AT | 21870.0 | 21890.0 | Compra | 17.601 | 689 | LSE | |
| 08:27:02 | 21890.0 | 35 | AT | 21870.0 | 21890.0 | Compra | 17.594 | 688 | LSE | |
| 08:27:01 | 21890.0 | 50 | AT | 21870.0 | 21890.0 | Compra | 17.559 | 687 | LSE | |
| 08:27:01 | 21890.0 | 23 | AT | 21870.0 | 21890.0 | Compra | 17.509 | 686 | LSE | |
| 08:27:01 | 21890.0 | 10 | AT | 21870.0 | 21890.0 | Compra | 17.486 | 685 | LSE | |
| 08:27:01 | 21880.0 | 8 | AT | 21870.0 | 21880.0 | Compra | 17.476 | 684 | LSE | |
| 08:23:41 | 21870.0 | 15 | AT | 21870.0 | 21890.0 | Venda | 17.468 | 683 | LSE | |
| 08:23:41 | 21870.0 | 40 | AT | 21870.0 | 21890.0 | Venda | 17.453 | 682 | LSE | |
| 08:23:41 | 21880.0 | 30 | AT | 21880.0 | 21890.0 | Venda | 17.413 | 681 | LSE | |
| 08:23:41 | 21880.0 | 5 | AT | 21880.0 | 21890.0 | Venda | 17.383 | 680 | LSE | |
| 08:22:40 | 21880.0 | 23 | AT | 21870.0 | 21880.0 | Compra | 17.378 | 679 | LSE | |
| 08:22:40 | 21880.0 | 23 | AT | 21870.0 | 21880.0 | Compra | 17.355 | 678 | LSE | |
| 08:22:37 | 21870.0 | 19 | AT | 21860.0 | 21870.0 | Compra | 17.332 | 677 | LSE | |
| 08:22:37 | 21870.0 | 18 | AT | 21860.0 | 21870.0 | Compra | 17.313 | 676 | LSE | |
| 08:22:37 | 21870.0 | 6 | AT | 21860.0 | 21870.0 | Compra | 17.295 | 675 | LSE | |
| 08:22:31 | 21865.699 | 103 | O | 21860.0 | 21870.0 | Compra | 17.289 | 674 | LSE | |
| 08:21:14 | 21870.0 | 10 | AT | 21860.0 | 21870.0 | Compra | 17.186 | 673 | LSE | |
| 08:21:14 | 21870.0 | 40 | AT | 21860.0 | 21870.0 | Compra | 17.176 | 672 | LSE | |
| 08:20:09 | 21860.0 | 3 | O | 21860.0 | 21870.0 | Venda | 17.136 | 671 | LSE | |
| 08:20:09 | 21860.0 | 1 | O | 21860.0 | 21870.0 | Venda | 17.133 | 670 | LSE | |
| 08:20:09 | 21860.0 | 1 | O | 21860.0 | 21870.0 | Venda | 17.132 | 669 | LSE | |
| 08:20:07 | 21870.0 | 31 | AT | 21870.0 | 21880.0 | Venda | 17.131 | 668 | LSE | |
| 08:20:07 | 21890.0 | 9 | AT | 21860.0 | 21890.0 | Compra | 17.100 | 667 | LSE | |
| 08:20:07 | 21890.0 | 8 | AT | 21860.0 | 21890.0 | Compra | 17.091 | 666 | LSE | |
| 08:20:07 | 21880.0 | 16 | AT | 21860.0 | 21880.0 | Compra | 17.083 | 665 | LSE | |
| 08:20:07 | 21880.0 | 21 | AT | 21860.0 | 21880.0 | Compra | 17.067 | 664 | LSE | |
| 08:20:07 | 21880.0 | 22 | O | 21860.0 | 21880.0 | Compra | 17.046 | 663 | LSE | |
| 08:20:06 | 21880.0 | 34 | AT | 21860.0 | 21880.0 | Compra | 17.024 | 662 | LSE | |
| 08:20:06 | 21880.0 | 38 | AT | 21860.0 | 21880.0 | Compra | 16.990 | 661 | LSE | |
| 08:19:15 | 21860.0 | 1 | O | 21860.0 | 21880.0 | Venda | 16.952 | 660 | LSE | |
| 08:19:15 | 21860.0 | 1 | O | 21860.0 | 21880.0 | Venda | 16.951 | 659 | LSE | |
| 08:18:08 | 21860.0 | 4 | O | 21860.0 | 21880.0 | Venda | 16.950 | 658 | LSE | |
| 08:16:24 | 21880.0 | 8 | AT | 21850.0 | 21880.0 | Compra | 16.946 | 657 | LSE | |
| 08:16:24 | 21870.0 | 36 | AT | 21850.0 | 21870.0 | Compra | 16.938 | 656 | LSE | |
| 08:16:24 | 21870.0 | 46 | AT | 21850.0 | 21870.0 | Compra | 16.902 | 655 | LSE | |
| 08:15:10 | 21856.651 | 5 | O | 21850.0 | 21870.0 | Venda | 16.856 | 654 | LSE | |
| 08:13:05 | 21860.0 | 13 | AT | 21860.0 | 21880.0 | Venda | 16.851 | 653 | LSE | |
| 08:11:04 | 21870.0 | 33 | AT | 21870.0 | 21890.0 | Venda | 16.838 | 652 | LSE | |
| 08:11:04 | 21870.0 | 15 | AT | 21870.0 | 21890.0 | Venda | 16.805 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
