Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:52 | 21980.0 | 19 | AT | 21960.0 | 21980.0 | Compra | 44.987 | 1901 | LSE | |
| 12:15:52 | 21980.0 | 25 | AT | 21960.0 | 21980.0 | Compra | 44.968 | 1900 | LSE | |
| 12:15:52 | 21980.0 | 20 | AT | 21960.0 | 21980.0 | Compra | 44.943 | 1899 | LSE | |
| 12:15:19 | 21980.0 | 10 | AT | 21970.0 | 21980.0 | Compra | 44.923 | 1898 | LSE | |
| 12:15:19 | 21980.0 | 15 | AT | 21970.0 | 21980.0 | Compra | 44.913 | 1897 | LSE | |
| 12:14:44 | 21980.0 | 10 | AT | 21970.0 | 21980.0 | Compra | 44.898 | 1896 | LSE | |
| 12:14:44 | 21970.0 | 11 | AT | 21960.0 | 21970.0 | Compra | 44.888 | 1895 | LSE | |
| 12:14:44 | 21970.0 | 11 | AT | 21960.0 | 21970.0 | Compra | 44.877 | 1894 | LSE | |
| 12:14:44 | 21970.0 | 10 | AT | 21960.0 | 21970.0 | Compra | 44.866 | 1893 | LSE | |
| 12:14:16 | 21970.0 | 4 | AT | 21950.0 | 21970.0 | Compra | 44.856 | 1892 | LSE | |
| 12:14:16 | 21960.0 | 10 | AT | 21940.0 | 21960.0 | Compra | 44.852 | 1891 | LSE | |
| 12:14:16 | 21960.0 | 19 | AT | 21940.0 | 21960.0 | Compra | 44.842 | 1890 | LSE | |
| 12:14:16 | 21960.0 | 9 | AT | 21940.0 | 21960.0 | Compra | 44.823 | 1889 | LSE | |
| 12:14:16 | 21960.0 | 11 | AT | 21940.0 | 21960.0 | Compra | 44.814 | 1888 | LSE | |
| 12:14:16 | 21960.0 | 9 | AT | 21940.0 | 21960.0 | Compra | 44.803 | 1887 | LSE | |
| 12:14:16 | 21950.0 | 21 | AT | 21930.0 | 21950.0 | Compra | 44.794 | 1886 | LSE | |
| 12:13:49 | 21950.0 | 50 | AT | 21950.0 | 21970.0 | Venda | 44.773 | 1885 | LSE | |
| 12:13:24 | 21960.0 | 76 | AT | 21950.0 | 21960.0 | Compra | 44.723 | 1884 | LSE | |
| 12:13:24 | 21960.0 | 110 | AT | 21950.0 | 21960.0 | Compra | 44.647 | 1883 | LSE | |
| 12:13:24 | 21960.0 | 5 | AT | 21950.0 | 21960.0 | Compra | 44.537 | 1882 | LSE | |
| 12:13:24 | 21960.0 | 6 | AT | 21940.0 | 21960.0 | Compra | 44.532 | 1881 | LSE | |
| 12:13:24 | 21950.0 | 17 | AT | 21930.0 | 21950.0 | Compra | 44.526 | 1880 | LSE | |
| 12:13:13 | 21940.0 | 43 | AT | 21940.0 | 21950.0 | Venda | 44.509 | 1879 | LSE | |
| 12:13:13 | 21940.0 | 37 | AT | 21940.0 | 21960.0 | Venda | 44.466 | 1878 | LSE | |
| 12:13:11 | 21950.0 | 25 | AT | 21950.0 | 21970.0 | Venda | 44.429 | 1877 | LSE | |
| 12:13:11 | 21950.0 | 25 | AT | 21950.0 | 21970.0 | Venda | 44.404 | 1876 | LSE | |
| 12:13:11 | 21960.0 | 11 | AT | 21960.0 | 21970.0 | Venda | 44.379 | 1875 | LSE | |
| 12:13:11 | 21960.0 | 19 | AT | 21960.0 | 21970.0 | Venda | 44.368 | 1874 | LSE | |
| 12:13:11 | 21960.0 | 4 | AT | 21960.0 | 21970.0 | Venda | 44.349 | 1873 | LSE | |
| 12:13:11 | 21960.0 | 40 | AT | 21950.0 | 21960.0 | Compra | 44.345 | 1872 | LSE | |
| 12:13:11 | 21960.0 | 60 | AT | 21960.0 | 21980.0 | Venda | 44.305 | 1871 | LSE | |
| 12:12:29 | 21970.0 | 56 | AT | 21970.0 | 21980.0 | Venda | 44.245 | 1870 | LSE | |
| 12:12:29 | 21970.0 | 44 | AT | 21950.0 | 21970.0 | Compra | 44.189 | 1869 | LSE | |
| 12:12:29 | 21960.0 | 60 | AT | 21960.0 | 21980.0 | Venda | 44.145 | 1868 | LSE | |
| 12:12:29 | 21960.0 | 100 | AT | 21960.0 | 21980.0 | Venda | 44.085 | 1867 | LSE | |
| 12:12:29 | 21960.0 | 50 | AT | 21960.0 | 21980.0 | Venda | 43.985 | 1866 | LSE | |
| 12:12:29 | 21960.0 | 44 | AT | 21960.0 | 21980.0 | Venda | 43.935 | 1865 | LSE | |
| 12:10:34 | 21970.0 | 25 | AT | 21970.0 | 21990.0 | Venda | 43.891 | 1864 | LSE | |
| 12:10:34 | 21970.0 | 25 | AT | 21970.0 | 21990.0 | Venda | 43.866 | 1863 | LSE | |
| 12:10:20 | 21980.0 | 23 | AT | 21980.0 | 21990.0 | Venda | 43.841 | 1862 | LSE | |
| 12:10:20 | 21980.0 | 60 | AT | 21980.0 | 21990.0 | Venda | 43.818 | 1861 | LSE | |
| 12:10:20 | 21980.0 | 77 | AT | 21980.0 | 21990.0 | Venda | 43.758 | 1860 | LSE | |
| 12:10:20 | 21980.0 | 23 | AT | 21980.0 | 22000.0 | Venda | 43.681 | 1859 | LSE | |
| 12:10:16 | 21980.0 | 9 | AT | 21980.0 | 22000.0 | Venda | 43.658 | 1858 | LSE | |
| 12:10:16 | 21980.0 | 100 | AT | 21980.0 | 21990.0 | Venda | 43.649 | 1857 | LSE | |
| 12:10:16 | 21980.0 | 10 | AT | 21980.0 | 21990.0 | Venda | 43.549 | 1856 | LSE | |
| 12:10:16 | 21980.0 | 10 | AT | 21980.0 | 21990.0 | Venda | 43.539 | 1855 | LSE | |
| 12:10:16 | 21980.0 | 44 | AT | 21980.0 | 22000.0 | Venda | 43.529 | 1854 | LSE | |
| 12:10:16 | 21980.0 | 45 | AT | 21980.0 | 22000.0 | Venda | 43.485 | 1853 | LSE | |
| 12:10:13 | 22000.0 | 74 | AT | 22000.0 | 22010.0 | Venda | 43.440 | 1852 | LSE | |
| 12:10:13 | 22000.0 | 29 | AT | 22000.0 | 22010.0 | Venda | 43.366 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
