Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:29 | 21890.0 | 22 | AT | 21890.0 | 21900.0 | Venda | 58.758 | 2501 | LSE | |
| 13:15:29 | 21890.0 | 16 | AT | 21890.0 | 21900.0 | Venda | 58.736 | 2500 | LSE | |
| 13:15:29 | 21890.0 | 10 | AT | 21880.0 | 21890.0 | Compra | 58.720 | 2499 | LSE | |
| 13:15:29 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 58.710 | 2498 | LSE | |
| 13:15:29 | 21890.0 | 32 | AT | 21890.0 | 21900.0 | Venda | 58.701 | 2497 | LSE | |
| 13:15:29 | 21890.0 | 12 | AT | 21890.0 | 21900.0 | Venda | 58.669 | 2496 | LSE | |
| 13:15:29 | 21890.0 | 1 | AT | 21890.0 | 21900.0 | Venda | 58.657 | 2495 | LSE | |
| 13:15:29 | 21890.0 | 29 | AT | 21890.0 | 21900.0 | Venda | 58.656 | 2494 | LSE | |
| 13:15:29 | 21890.0 | 12 | AT | 21890.0 | 21900.0 | Venda | 58.627 | 2493 | LSE | |
| 13:15:29 | 21890.0 | 14 | AT | 21880.0 | 21900.0 | 58.615 | 2492 | LSE | ||
| 13:15:29 | 21890.0 | 22 | AT | 21880.0 | 21890.0 | Compra | 58.601 | 2491 | LSE | |
| 13:15:29 | 21890.0 | 33 | AT | 21880.0 | 21900.0 | 58.579 | 2490 | LSE | ||
| 13:15:29 | 21890.0 | 22 | AT | 21880.0 | 21890.0 | Compra | 58.546 | 2489 | LSE | |
| 13:15:29 | 21890.0 | 30 | AT | 21880.0 | 21900.0 | 58.524 | 2488 | LSE | ||
| 13:15:29 | 21890.0 | 26 | AT | 21880.0 | 21890.0 | Compra | 58.494 | 2487 | LSE | |
| 13:15:29 | 21890.0 | 22 | AT | 21880.0 | 21890.0 | Compra | 58.468 | 2486 | LSE | |
| 13:15:29 | 21890.0 | 13 | AT | 21880.0 | 21890.0 | Compra | 58.446 | 2485 | LSE | |
| 13:15:29 | 21890.0 | 55 | AT | 21880.0 | 21890.0 | Compra | 58.433 | 2484 | LSE | |
| 13:15:29 | 21890.0 | 45 | AT | 21880.0 | 21890.0 | Compra | 58.378 | 2483 | LSE | |
| 13:15:21 | 21880.0 | 12 | AT | 21880.0 | 21890.0 | Venda | 58.333 | 2482 | LSE | |
| 13:15:21 | 21880.0 | 3 | AT | 21880.0 | 21890.0 | Venda | 58.321 | 2481 | LSE | |
| 13:15:21 | 21880.0 | 45 | AT | 21880.0 | 21890.0 | Venda | 58.318 | 2480 | LSE | |
| 13:14:44 | 21880.0 | 35 | O | 21880.0 | 21900.0 | Venda | 58.273 | 2479 | LSE | |
| 13:14:44 | 21880.0 | 35 | O | 21880.0 | 21900.0 | Venda | 58.238 | 2478 | LSE | |
| 13:14:38 | 21890.0 | 30 | AT | 21880.0 | 21890.0 | Compra | 58.203 | 2477 | LSE | |
| 13:14:38 | 21890.0 | 30 | AT | 21890.0 | 21900.0 | Venda | 58.173 | 2476 | LSE | |
| 13:14:38 | 21890.0 | 7 | AT | 21890.0 | 21900.0 | Venda | 58.143 | 2475 | LSE | |
| 13:14:38 | 21890.0 | 23 | AT | 21890.0 | 21900.0 | Venda | 58.136 | 2474 | LSE | |
| 13:14:38 | 21890.0 | 30 | AT | 21890.0 | 21900.0 | Venda | 58.113 | 2473 | LSE | |
| 13:14:04 | 21910.0 | 2 | AT | 21890.0 | 21910.0 | Compra | 58.083 | 2472 | LSE | |
| 13:13:33 | 21900.0 | 18 | AT | 21890.0 | 21900.0 | Compra | 58.081 | 2471 | LSE | |
| 13:13:06 | 21890.0 | 50 | O | 21890.0 | 21910.0 | Venda | 58.063 | 2470 | LSE | |
| 13:13:06 | 21890.0 | 50 | O | 21890.0 | 21910.0 | Venda | 58.013 | 2469 | LSE | |
| 13:13:01 | 21900.0 | 10 | AT | 21900.0 | 21910.0 | Venda | 57.963 | 2468 | LSE | |
| 13:13:01 | 21910.0 | 10 | AT | 21890.0 | 21910.0 | Compra | 57.953 | 2467 | LSE | |
| 13:13:01 | 21910.0 | 55 | AT | 21890.0 | 21910.0 | Compra | 57.943 | 2466 | LSE | |
| 13:13:01 | 21900.0 | 60 | AT | 21900.0 | 21910.0 | Venda | 57.888 | 2465 | LSE | |
| 13:13:01 | 21900.0 | 30 | AT | 21900.0 | 21910.0 | Venda | 57.828 | 2464 | LSE | |
| 13:13:01 | 21900.0 | 11 | AT | 21900.0 | 21910.0 | Venda | 57.798 | 2463 | LSE | |
| 13:13:01 | 21900.0 | 10 | AT | 21900.0 | 21910.0 | Venda | 57.787 | 2462 | LSE | |
| 13:12:51 | 21910.0 | 18 | AT | 21910.0 | 21920.0 | Venda | 57.777 | 2461 | LSE | |
| 13:12:51 | 21910.0 | 18 | AT | 21910.0 | 21920.0 | Venda | 57.759 | 2460 | LSE | |
| 13:12:51 | 21910.0 | 14 | AT | 21910.0 | 21930.0 | Venda | 57.741 | 2459 | LSE | |
| 13:12:51 | 21910.0 | 10 | AT | 21910.0 | 21930.0 | Venda | 57.727 | 2458 | LSE | |
| 13:12:51 | 21910.0 | 9 | AT | 21910.0 | 21930.0 | Venda | 57.717 | 2457 | LSE | |
| 13:12:41 | 21920.0 | 19 | AT | 21920.0 | 21930.0 | Venda | 57.708 | 2456 | LSE | |
| 13:12:41 | 21920.0 | 73 | AT | 21920.0 | 21930.0 | Venda | 57.689 | 2455 | LSE | |
| 13:12:34 | 21920.0 | 42 | O | 21920.0 | 21940.0 | Venda | 57.616 | 2454 | LSE | |
| 13:12:34 | 21920.0 | 42 | O | 21920.0 | 21940.0 | Venda | 57.574 | 2453 | LSE | |
| 13:12:30 | 21930.0 | 15 | AT | 21930.0 | 21940.0 | Venda | 57.532 | 2452 | LSE | |
| 13:12:30 | 21930.0 | 15 | AT | 21930.0 | 21940.0 | Venda | 57.517 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
