Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:13 | 21860.0 | 28 | AT | 21840.0 | 21860.0 | Compra | 29.381 | 1201 | LSE | |
| 11:28:07 | 21840.0 | 4 | AT | 21840.0 | 21870.0 | Venda | 29.353 | 1200 | LSE | |
| 11:28:07 | 21850.0 | 6 | AT | 21850.0 | 21870.0 | Venda | 29.349 | 1199 | LSE | |
| 11:27:51 | 21870.0 | 11 | AT | 21870.0 | 21880.0 | Venda | 29.343 | 1198 | LSE | |
| 11:27:51 | 21870.0 | 4 | AT | 21870.0 | 21890.0 | Venda | 29.332 | 1197 | LSE | |
| 11:27:50 | 21870.0 | 8 | AT | 21870.0 | 21890.0 | Venda | 29.328 | 1196 | LSE | |
| 11:27:49 | 21880.0 | 11 | AT | 21880.0 | 21890.0 | Venda | 29.320 | 1195 | LSE | |
| 11:27:49 | 21880.0 | 41 | AT | 21880.0 | 21900.0 | Venda | 29.309 | 1194 | LSE | |
| 11:27:49 | 21880.0 | 10 | AT | 21880.0 | 21900.0 | Venda | 29.268 | 1193 | LSE | |
| 11:27:49 | 21880.0 | 28 | AT | 21880.0 | 21900.0 | Venda | 29.258 | 1192 | LSE | |
| 11:27:49 | 21890.0 | 16 | AT | 21870.0 | 21890.0 | Compra | 29.230 | 1191 | LSE | |
| 11:27:49 | 21890.0 | 30 | AT | 21870.0 | 21890.0 | Compra | 29.214 | 1190 | LSE | |
| 11:27:49 | 21890.0 | 14 | AT | 21870.0 | 21890.0 | Compra | 29.184 | 1189 | LSE | |
| 11:25:27 | 21880.0 | 10 | AT | 21860.0 | 21880.0 | Compra | 29.170 | 1188 | LSE | |
| 11:25:27 | 21880.0 | 28 | AT | 21860.0 | 21880.0 | Compra | 29.160 | 1187 | LSE | |
| 11:25:27 | 21870.0 | 18 | AT | 21870.0 | 21890.0 | Venda | 29.132 | 1186 | LSE | |
| 11:24:43 | 21894.681 | 9 | O | 21870.0 | 21900.0 | Compra | 29.114 | 1185 | LSE | |
| 11:24:11 | 21880.0 | 1 | AT | 21880.0 | 21900.0 | Venda | 29.105 | 1184 | LSE | |
| 11:24:11 | 21880.0 | 11 | AT | 21880.0 | 21900.0 | Venda | 29.104 | 1183 | LSE | |
| 11:24:10 | 21890.0 | 9 | AT | 21870.0 | 21890.0 | Compra | 29.093 | 1182 | LSE | |
| 11:24:10 | 21890.0 | 1 | AT | 21870.0 | 21890.0 | Compra | 29.084 | 1181 | LSE | |
| 11:24:10 | 21890.0 | 10 | AT | 21870.0 | 21890.0 | Compra | 29.083 | 1180 | LSE | |
| 11:24:10 | 21890.0 | 37 | AT | 21870.0 | 21890.0 | Compra | 29.073 | 1179 | LSE | |
| 11:24:10 | 21890.0 | 12 | AT | 21870.0 | 21890.0 | Compra | 29.036 | 1178 | LSE | |
| 11:24:09 | 21880.0 | 50 | AT | 21870.0 | 21880.0 | Compra | 29.024 | 1177 | LSE | |
| 11:24:09 | 21880.0 | 9 | AT | 21870.0 | 21880.0 | Compra | 28.974 | 1176 | LSE | |
| 11:24:09 | 21870.0 | 30 | AT | 21850.0 | 21870.0 | Compra | 28.965 | 1175 | LSE | |
| 11:23:53 | 21850.0 | 11 | AT | 21850.0 | 21870.0 | Venda | 28.935 | 1174 | LSE | |
| 11:23:48 | 21860.0 | 27 | AT | 21860.0 | 21870.0 | Venda | 28.924 | 1173 | LSE | |
| 11:23:45 | 21860.0 | 10 | AT | 21860.0 | 21870.0 | Venda | 28.897 | 1172 | LSE | |
| 11:23:45 | 21870.0 | 42 | AT | 21860.0 | 21870.0 | Compra | 28.887 | 1171 | LSE | |
| 11:23:45 | 21870.0 | 50 | AT | 21860.0 | 21870.0 | Compra | 28.845 | 1170 | LSE | |
| 11:23:45 | 21850.0 | 28 | AT | 21850.0 | 21870.0 | Venda | 28.795 | 1169 | LSE | |
| 11:23:45 | 21860.0 | 10 | AT | 21850.0 | 21860.0 | Compra | 28.767 | 1168 | LSE | |
| 11:23:45 | 21860.0 | 35 | AT | 21840.0 | 21860.0 | Compra | 28.757 | 1167 | LSE | |
| 11:23:45 | 21850.0 | 23 | AT | 21850.0 | 21870.0 | Venda | 28.722 | 1166 | LSE | |
| 11:23:45 | 21850.0 | 28 | AT | 21850.0 | 21870.0 | Venda | 28.699 | 1165 | LSE | |
| 11:23:10 | 21860.0 | 23 | AT | 21860.0 | 21880.0 | Venda | 28.671 | 1164 | LSE | |
| 11:23:10 | 21860.0 | 2 | AT | 21860.0 | 21880.0 | Venda | 28.648 | 1163 | LSE | |
| 11:23:10 | 21860.0 | 26 | AT | 21860.0 | 21880.0 | Venda | 28.646 | 1162 | LSE | |
| 11:22:55 | 21870.0 | 23 | AT | 21870.0 | 21890.0 | Venda | 28.620 | 1161 | LSE | |
| 11:22:55 | 21870.0 | 18 | AT | 21870.0 | 21890.0 | Venda | 28.597 | 1160 | LSE | |
| 11:21:24 | 21890.0 | 9 | AT | 21880.0 | 21890.0 | Compra | 28.579 | 1159 | LSE | |
| 11:21:24 | 21890.0 | 11 | AT | 21880.0 | 21890.0 | Compra | 28.570 | 1158 | LSE | |
| 11:19:58 | 21890.0 | 59 | O | 21870.0 | 21890.0 | Compra | 28.559 | 1157 | LSE | |
| 11:19:31 | 21890.0 | 7 | AT | 21870.0 | 21890.0 | Compra | 28.500 | 1156 | LSE | |
| 11:19:31 | 21890.0 | 10 | AT | 21870.0 | 21890.0 | Compra | 28.493 | 1155 | LSE | |
| 11:19:31 | 21890.0 | 28 | AT | 21870.0 | 21890.0 | Compra | 28.483 | 1154 | LSE | |
| 11:19:29 | 21890.0 | 7 | AT | 21890.0 | 21910.0 | Venda | 28.455 | 1153 | LSE | |
| 11:19:29 | 21890.0 | 16 | AT | 21890.0 | 21910.0 | Venda | 28.448 | 1152 | LSE | |
| 11:19:27 | 21910.0 | 16 | AT | 21890.0 | 21910.0 | Compra | 28.432 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
