Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:08 | 22043.254 | 120 | O | 22040.0 | 22060.0 | Venda | 49.607 | 2101 | LSE | |
| 12:28:19 | 22050.0 | 57 | AT | 22050.0 | 22060.0 | Venda | 49.487 | 2100 | LSE | |
| 12:28:19 | 22050.0 | 28 | AT | 22050.0 | 22060.0 | Venda | 49.430 | 2099 | LSE | |
| 12:28:19 | 22050.0 | 22 | AT | 22050.0 | 22060.0 | Venda | 49.402 | 2098 | LSE | |
| 12:28:19 | 22050.0 | 6 | AT | 22050.0 | 22060.0 | Venda | 49.380 | 2097 | LSE | |
| 12:28:19 | 22050.0 | 4 | AT | 22050.0 | 22070.0 | Venda | 49.374 | 2096 | LSE | |
| 12:28:19 | 22050.0 | 11 | AT | 22050.0 | 22070.0 | Venda | 49.370 | 2095 | LSE | |
| 12:28:19 | 22060.0 | 24 | AT | 22060.0 | 22070.0 | Venda | 49.359 | 2094 | LSE | |
| 12:28:19 | 22060.0 | 36 | AT | 22060.0 | 22070.0 | Venda | 49.335 | 2093 | LSE | |
| 12:28:19 | 22060.0 | 60 | AT | 22060.0 | 22080.0 | Venda | 49.299 | 2092 | LSE | |
| 12:28:19 | 22060.0 | 25 | AT | 22060.0 | 22080.0 | Venda | 49.239 | 2091 | LSE | |
| 12:28:19 | 22060.0 | 45 | AT | 22060.0 | 22080.0 | Venda | 49.214 | 2090 | LSE | |
| 12:28:19 | 22060.0 | 55 | AT | 22060.0 | 22080.0 | Venda | 49.169 | 2089 | LSE | |
| 12:27:44 | 22070.0 | 80 | AT | 22070.0 | 22090.0 | Venda | 49.114 | 2088 | LSE | |
| 12:27:44 | 22070.0 | 5 | AT | 22070.0 | 22090.0 | Venda | 49.034 | 2087 | LSE | |
| 12:27:44 | 22070.0 | 8 | AT | 22070.0 | 22090.0 | Venda | 49.029 | 2086 | LSE | |
| 12:27:44 | 22070.0 | 2 | AT | 22070.0 | 22090.0 | Venda | 49.021 | 2085 | LSE | |
| 12:27:44 | 22070.0 | 10 | AT | 22070.0 | 22090.0 | Venda | 49.019 | 2084 | LSE | |
| 12:27:44 | 22070.0 | 55 | AT | 22070.0 | 22090.0 | Venda | 49.009 | 2083 | LSE | |
| 12:27:43 | 22080.0 | 9 | AT | 22080.0 | 22090.0 | Venda | 48.954 | 2082 | LSE | |
| 12:27:43 | 22080.0 | 9 | AT | 22080.0 | 22090.0 | Venda | 48.945 | 2081 | LSE | |
| 12:27:42 | 22090.0 | 10 | AT | 22090.0 | 22100.0 | Venda | 48.936 | 2080 | LSE | |
| 12:27:42 | 22090.0 | 21 | AT | 22090.0 | 22100.0 | Venda | 48.926 | 2079 | LSE | |
| 12:27:42 | 22090.0 | 55 | AT | 22070.0 | 22090.0 | Compra | 48.905 | 2078 | LSE | |
| 12:27:42 | 22090.0 | 10 | AT | 22070.0 | 22090.0 | Compra | 48.850 | 2077 | LSE | |
| 12:27:42 | 22090.0 | 11 | AT | 22070.0 | 22090.0 | Compra | 48.840 | 2076 | LSE | |
| 12:27:42 | 22090.0 | 10 | AT | 22070.0 | 22090.0 | Compra | 48.829 | 2075 | LSE | |
| 12:27:42 | 22090.0 | 46 | AT | 22070.0 | 22090.0 | Compra | 48.819 | 2074 | LSE | |
| 12:27:42 | 22080.0 | 10 | AT | 22080.0 | 22090.0 | Venda | 48.773 | 2073 | LSE | |
| 12:27:42 | 22080.0 | 55 | AT | 22080.0 | 22090.0 | Venda | 48.763 | 2072 | LSE | |
| 12:27:42 | 22090.0 | 51 | AT | 22070.0 | 22090.0 | Compra | 48.708 | 2071 | LSE | |
| 12:27:42 | 22090.0 | 10 | AT | 22070.0 | 22090.0 | Compra | 48.657 | 2070 | LSE | |
| 12:27:42 | 22090.0 | 42 | AT | 22070.0 | 22090.0 | Compra | 48.647 | 2069 | LSE | |
| 12:27:42 | 22090.0 | 47 | AT | 22070.0 | 22090.0 | Compra | 48.605 | 2068 | LSE | |
| 12:27:41 | 22080.0 | 19 | AT | 22080.0 | 22090.0 | Venda | 48.558 | 2067 | LSE | |
| 12:27:31 | 22080.0 | 40 | AT | 22060.0 | 22080.0 | Compra | 48.539 | 2066 | LSE | |
| 12:27:31 | 22080.0 | 47 | AT | 22060.0 | 22080.0 | Compra | 48.499 | 2065 | LSE | |
| 12:27:31 | 22080.0 | 11 | AT | 22060.0 | 22080.0 | Compra | 48.452 | 2064 | LSE | |
| 12:27:31 | 22080.0 | 9 | AT | 22060.0 | 22080.0 | Compra | 48.441 | 2063 | LSE | |
| 12:27:31 | 22080.0 | 4 | AT | 22060.0 | 22080.0 | Compra | 48.432 | 2062 | LSE | |
| 12:27:31 | 22080.0 | 14 | AT | 22060.0 | 22080.0 | Compra | 48.428 | 2061 | LSE | |
| 12:27:31 | 22080.0 | 25 | AT | 22060.0 | 22080.0 | Compra | 48.414 | 2060 | LSE | |
| 12:27:19 | 22080.0 | 5 | AT | 22070.0 | 22080.0 | Compra | 48.389 | 2059 | LSE | |
| 12:27:19 | 22080.0 | 5 | AT | 22070.0 | 22080.0 | Compra | 48.384 | 2058 | LSE | |
| 12:27:19 | 22080.0 | 3 | AT | 22070.0 | 22080.0 | Compra | 48.379 | 2057 | LSE | |
| 12:27:19 | 22080.0 | 7 | AT | 22070.0 | 22080.0 | Compra | 48.376 | 2056 | LSE | |
| 12:27:19 | 22080.0 | 1 | AT | 22070.0 | 22080.0 | Compra | 48.369 | 2055 | LSE | |
| 12:27:19 | 22080.0 | 3 | AT | 22070.0 | 22080.0 | Compra | 48.368 | 2054 | LSE | |
| 12:26:38 | 22055.356 | 50 | O | 22060.0 | 22080.0 | Venda | 48.365 | 2053 | LSE | |
| 12:26:38 | 22070.0 | 43 | AT | 22050.0 | 22070.0 | Compra | 48.315 | 2052 | LSE | |
| 12:26:38 | 22070.0 | 42 | AT | 22050.0 | 22070.0 | Compra | 48.272 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
