Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:39 | 22040.0 | 21 | AT | 22030.0 | 22040.0 | Compra | 47.208 | 2001 | LSE | |
| 12:22:41 | 22032.6 | 44 | O | 22030.0 | 22040.0 | Venda | 47.187 | 2000 | LSE | |
| 12:22:26 | 22040.0 | 86 | AT | 22030.0 | 22040.0 | Compra | 47.143 | 1999 | LSE | |
| 12:22:23 | 22040.0 | 11 | AT | 22030.0 | 22040.0 | Compra | 47.057 | 1998 | LSE | |
| 12:22:23 | 22040.0 | 10 | AT | 22030.0 | 22040.0 | Compra | 47.046 | 1997 | LSE | |
| 12:22:23 | 22040.0 | 3 | AT | 22030.0 | 22040.0 | Compra | 47.036 | 1996 | LSE | |
| 12:22:23 | 22040.0 | 3 | AT | 22020.0 | 22040.0 | Compra | 47.033 | 1995 | LSE | |
| 12:22:23 | 22040.0 | 3 | AT | 22020.0 | 22040.0 | Compra | 47.030 | 1994 | LSE | |
| 12:22:22 | 22040.0 | 2 | AT | 22020.0 | 22040.0 | Compra | 47.027 | 1993 | LSE | |
| 12:22:22 | 22030.0 | 1 | AT | 22020.0 | 22030.0 | Compra | 47.025 | 1992 | LSE | |
| 12:22:22 | 22030.0 | 2 | AT | 22010.0 | 22030.0 | Compra | 47.024 | 1991 | LSE | |
| 12:22:22 | 22030.0 | 3 | AT | 22010.0 | 22030.0 | Compra | 47.022 | 1990 | LSE | |
| 12:22:22 | 22030.0 | 3 | AT | 22010.0 | 22030.0 | Compra | 47.019 | 1989 | LSE | |
| 12:22:22 | 22030.0 | 1 | AT | 22010.0 | 22030.0 | Compra | 47.016 | 1988 | LSE | |
| 12:22:22 | 22030.0 | 5 | AT | 22010.0 | 22030.0 | Compra | 47.015 | 1987 | LSE | |
| 12:22:22 | 22020.0 | 8 | AT | 22020.0 | 22030.0 | Venda | 47.010 | 1986 | LSE | |
| 12:22:22 | 22020.0 | 10 | AT | 22020.0 | 22030.0 | Venda | 47.002 | 1985 | LSE | |
| 12:22:22 | 22020.0 | 35 | AT | 22010.0 | 22020.0 | Compra | 46.992 | 1984 | LSE | |
| 12:22:22 | 22020.0 | 44 | AT | 22020.0 | 22040.0 | Venda | 46.957 | 1983 | LSE | |
| 12:22:22 | 22020.0 | 9 | AT | 22020.0 | 22040.0 | Venda | 46.913 | 1982 | LSE | |
| 12:22:22 | 22020.0 | 11 | AT | 22020.0 | 22040.0 | Venda | 46.904 | 1981 | LSE | |
| 12:22:22 | 22020.0 | 60 | AT | 22020.0 | 22040.0 | Venda | 46.893 | 1980 | LSE | |
| 12:22:22 | 22020.0 | 10 | AT | 22020.0 | 22040.0 | Venda | 46.833 | 1979 | LSE | |
| 12:22:22 | 22020.0 | 11 | AT | 22020.0 | 22040.0 | Venda | 46.823 | 1978 | LSE | |
| 12:22:22 | 22020.0 | 44 | AT | 22020.0 | 22040.0 | Venda | 46.812 | 1977 | LSE | |
| 12:22:22 | 22020.0 | 24 | AT | 22020.0 | 22040.0 | Venda | 46.768 | 1976 | LSE | |
| 12:22:22 | 22020.0 | 18 | AT | 22020.0 | 22040.0 | Venda | 46.744 | 1975 | LSE | |
| 12:22:22 | 22030.0 | 40 | AT | 22030.0 | 22040.0 | Venda | 46.726 | 1974 | LSE | |
| 12:22:22 | 22040.0 | 5 | AT | 22020.0 | 22040.0 | Compra | 46.686 | 1973 | LSE | |
| 12:22:21 | 22030.0 | 18 | AT | 22020.0 | 22030.0 | Compra | 46.681 | 1972 | LSE | |
| 12:22:21 | 22030.0 | 10 | AT | 22020.0 | 22030.0 | Compra | 46.663 | 1971 | LSE | |
| 12:22:21 | 22030.0 | 5 | AT | 22020.0 | 22030.0 | Compra | 46.653 | 1970 | LSE | |
| 12:22:21 | 22030.0 | 5 | AT | 22020.0 | 22030.0 | Compra | 46.648 | 1969 | LSE | |
| 12:22:21 | 22030.0 | 5 | AT | 22020.0 | 22030.0 | Compra | 46.643 | 1968 | LSE | |
| 12:22:21 | 22020.0 | 52 | AT | 22020.0 | 22030.0 | Venda | 46.638 | 1967 | LSE | |
| 12:22:21 | 22030.0 | 44 | AT | 22030.0 | 22040.0 | Venda | 46.586 | 1966 | LSE | |
| 12:22:21 | 22040.0 | 120 | AT | 22020.0 | 22040.0 | Compra | 46.542 | 1965 | LSE | |
| 12:22:21 | 22030.0 | 44 | AT | 22030.0 | 22040.0 | Venda | 46.422 | 1964 | LSE | |
| 12:22:21 | 22040.0 | 34 | AT | 22020.0 | 22040.0 | Compra | 46.378 | 1963 | LSE | |
| 12:22:21 | 22040.0 | 36 | AT | 22020.0 | 22040.0 | Compra | 46.344 | 1962 | LSE | |
| 12:22:21 | 22040.0 | 44 | AT | 22020.0 | 22040.0 | Compra | 46.308 | 1961 | LSE | |
| 12:22:21 | 22040.0 | 11 | AT | 22020.0 | 22040.0 | Compra | 46.264 | 1960 | LSE | |
| 12:22:21 | 22040.0 | 10 | AT | 22020.0 | 22040.0 | Compra | 46.253 | 1959 | LSE | |
| 12:21:43 | 22014.301 | 6 | O | 22020.0 | 22040.0 | Venda | 46.243 | 1958 | LSE | |
| 12:21:42 | 22020.0 | 73 | AT | 22000.0 | 22020.0 | Compra | 46.237 | 1957 | LSE | |
| 12:21:42 | 22020.0 | 39 | AT | 22000.0 | 22020.0 | Compra | 46.164 | 1956 | LSE | |
| 12:21:42 | 22020.0 | 45 | AT | 22000.0 | 22020.0 | Compra | 46.125 | 1955 | LSE | |
| 12:21:42 | 22020.0 | 31 | AT | 22000.0 | 22020.0 | Compra | 46.080 | 1954 | LSE | |
| 12:21:42 | 22020.0 | 88 | AT | 22000.0 | 22020.0 | Compra | 46.049 | 1953 | LSE | |
| 12:21:42 | 22020.0 | 24 | AT | 22000.0 | 22020.0 | Compra | 45.961 | 1952 | LSE | |
| 12:21:22 | 22010.0 | 6 | AT | 22010.0 | 22020.0 | Venda | 45.937 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
