Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:38 | 22070.0 | 42 | AT | 22050.0 | 22070.0 | Compra | 48.272 | 2051 | LSE | |
| 12:26:38 | 22070.0 | 8 | AT | 22050.0 | 22070.0 | Compra | 48.230 | 2050 | LSE | |
| 12:26:38 | 22070.0 | 11 | AT | 22050.0 | 22070.0 | Compra | 48.222 | 2049 | LSE | |
| 12:26:38 | 22070.0 | 10 | AT | 22050.0 | 22070.0 | Compra | 48.211 | 2048 | LSE | |
| 12:25:38 | 22060.0 | 11 | AT | 22060.0 | 22080.0 | Venda | 48.201 | 2047 | LSE | |
| 12:25:38 | 22060.0 | 11 | AT | 22060.0 | 22080.0 | Venda | 48.190 | 2046 | LSE | |
| 12:25:38 | 22080.0 | 12 | AT | 22060.0 | 22080.0 | Compra | 48.179 | 2045 | LSE | |
| 12:25:38 | 22080.0 | 2 | AT | 22060.0 | 22080.0 | Compra | 48.167 | 2044 | LSE | |
| 12:25:38 | 22080.0 | 2 | AT | 22060.0 | 22080.0 | Compra | 48.165 | 2043 | LSE | |
| 12:25:38 | 22080.0 | 3 | AT | 22060.0 | 22080.0 | Compra | 48.163 | 2042 | LSE | |
| 12:25:38 | 22080.0 | 4 | AT | 22060.0 | 22080.0 | Compra | 48.160 | 2041 | LSE | |
| 12:25:38 | 22080.0 | 5 | AT | 22060.0 | 22080.0 | Compra | 48.156 | 2040 | LSE | |
| 12:25:38 | 22080.0 | 4 | AT | 22060.0 | 22080.0 | Compra | 48.151 | 2039 | LSE | |
| 12:25:38 | 22080.0 | 4 | AT | 22060.0 | 22080.0 | Compra | 48.147 | 2038 | LSE | |
| 12:25:38 | 22080.0 | 3 | AT | 22060.0 | 22080.0 | Compra | 48.143 | 2037 | LSE | |
| 12:25:38 | 22080.0 | 4 | AT | 22060.0 | 22080.0 | Compra | 48.140 | 2036 | LSE | |
| 12:25:38 | 22080.0 | 3 | AT | 22060.0 | 22080.0 | Compra | 48.136 | 2035 | LSE | |
| 12:25:38 | 22070.0 | 10 | AT | 22060.0 | 22070.0 | Compra | 48.133 | 2034 | LSE | |
| 12:25:38 | 22070.0 | 40 | AT | 22060.0 | 22070.0 | Compra | 48.123 | 2033 | LSE | |
| 12:25:38 | 22060.0 | 42 | AT | 22050.0 | 22060.0 | Compra | 48.083 | 2032 | LSE | |
| 12:25:38 | 22060.0 | 8 | AT | 22050.0 | 22060.0 | Compra | 48.041 | 2031 | LSE | |
| 12:25:38 | 22060.0 | 2 | AT | 22050.0 | 22060.0 | Compra | 48.033 | 2030 | LSE | |
| 12:25:38 | 22060.0 | 3 | AT | 22050.0 | 22060.0 | Compra | 48.031 | 2029 | LSE | |
| 12:25:38 | 22060.0 | 12 | AT | 22040.0 | 22060.0 | Compra | 48.028 | 2028 | LSE | |
| 12:25:38 | 22060.0 | 12 | AT | 22040.0 | 22060.0 | Compra | 48.016 | 2027 | LSE | |
| 12:25:38 | 22050.0 | 53 | AT | 22040.0 | 22050.0 | Compra | 48.004 | 2026 | LSE | |
| 12:25:38 | 22050.0 | 42 | AT | 22040.0 | 22050.0 | Compra | 47.951 | 2025 | LSE | |
| 12:25:38 | 22050.0 | 148 | AT | 22040.0 | 22050.0 | Compra | 47.909 | 2024 | LSE | |
| 12:25:38 | 22050.0 | 150 | AT | 22040.0 | 22050.0 | Compra | 47.761 | 2023 | LSE | |
| 12:25:38 | 22050.0 | 123 | AT | 22030.0 | 22050.0 | Compra | 47.611 | 2022 | LSE | |
| 12:25:13 | 22040.0 | 11 | AT | 22040.0 | 22050.0 | Venda | 47.488 | 2021 | LSE | |
| 12:25:13 | 22040.0 | 41 | AT | 22040.0 | 22050.0 | Venda | 47.477 | 2020 | LSE | |
| 12:25:10 | 22050.0 | 10 | AT | 22040.0 | 22050.0 | Compra | 47.436 | 2019 | LSE | |
| 12:25:10 | 22050.0 | 1 | AT | 22040.0 | 22050.0 | Compra | 47.426 | 2018 | LSE | |
| 12:25:10 | 22050.0 | 9 | AT | 22040.0 | 22050.0 | Compra | 47.425 | 2017 | LSE | |
| 12:25:10 | 22050.0 | 15 | AT | 22040.0 | 22050.0 | Compra | 47.416 | 2016 | LSE | |
| 12:24:41 | 22040.0 | 5 | AT | 22040.0 | 22050.0 | Venda | 47.401 | 2015 | LSE | |
| 12:24:41 | 22040.0 | 5 | AT | 22040.0 | 22050.0 | Venda | 47.396 | 2014 | LSE | |
| 12:24:41 | 22040.0 | 50 | AT | 22040.0 | 22050.0 | Venda | 47.391 | 2013 | LSE | |
| 12:24:41 | 22040.0 | 40 | AT | 22040.0 | 22050.0 | Venda | 47.341 | 2012 | LSE | |
| 12:24:39 | 22050.0 | 1 | AT | 22040.0 | 22050.0 | Compra | 47.301 | 2011 | LSE | |
| 12:24:39 | 22050.0 | 9 | AT | 22030.0 | 22050.0 | Compra | 47.300 | 2010 | LSE | |
| 12:24:39 | 22050.0 | 4 | AT | 22030.0 | 22050.0 | Compra | 47.291 | 2009 | LSE | |
| 12:24:39 | 22050.0 | 9 | AT | 22040.0 | 22050.0 | Compra | 47.287 | 2008 | LSE | |
| 12:24:39 | 22050.0 | 6 | AT | 22040.0 | 22050.0 | Compra | 47.278 | 2007 | LSE | |
| 12:24:39 | 22050.0 | 1 | AT | 22040.0 | 22050.0 | Compra | 47.272 | 2006 | LSE | |
| 12:24:39 | 22050.0 | 5 | AT | 22040.0 | 22050.0 | Compra | 47.271 | 2005 | LSE | |
| 12:24:39 | 22050.0 | 9 | AT | 22040.0 | 22050.0 | Compra | 47.266 | 2004 | LSE | |
| 12:24:39 | 22040.0 | 21 | AT | 22030.0 | 22040.0 | Compra | 47.257 | 2003 | LSE | |
| 12:24:39 | 22040.0 | 28 | AT | 22030.0 | 22040.0 | Compra | 47.236 | 2002 | LSE | |
| 12:24:39 | 22040.0 | 21 | AT | 22030.0 | 22040.0 | Compra | 47.208 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
