Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:34 | 21880.0 | 13 | AT | 21850.0 | 21880.0 | Compra | 15.683 | 601 | LSE | |
| 07:45:34 | 21870.0 | 35 | AT | 21850.0 | 21870.0 | Compra | 15.670 | 600 | LSE | |
| 07:45:34 | 21860.0 | 27 | AT | 21860.0 | 21880.0 | Venda | 15.635 | 599 | LSE | |
| 07:43:35 | 21870.0 | 22 | AT | 21860.0 | 21870.0 | Compra | 15.608 | 598 | LSE | |
| 07:43:35 | 21870.0 | 25 | AT | 21860.0 | 21870.0 | Compra | 15.586 | 597 | LSE | |
| 07:41:21 | 21870.0 | 1 | O | 21850.0 | 21870.0 | Compra | 15.561 | 596 | LSE | |
| 07:40:37 | 21840.0 | 28 | O | 21840.0 | 21860.0 | Venda | 15.560 | 595 | LSE | |
| 07:38:33 | 21864.181 | 34 | O | 21840.0 | 21870.0 | Compra | 15.532 | 594 | LSE | |
| 07:37:22 | 21870.0 | 20 | AT | 21870.0 | 21880.0 | Venda | 15.498 | 593 | LSE | |
| 07:37:22 | 21870.0 | 16 | AT | 21870.0 | 21880.0 | Venda | 15.478 | 592 | LSE | |
| 07:36:57 | 21866.631 | 12 | O | 21860.0 | 21880.0 | Venda | 15.462 | 591 | LSE | |
| 07:36:12 | 21870.0 | 37 | AT | 21860.0 | 21870.0 | Compra | 15.450 | 590 | LSE | |
| 07:35:59 | 21860.0 | 30 | AT | 21850.0 | 21860.0 | Compra | 15.413 | 589 | LSE | |
| 07:35:54 | 21850.0 | 16 | AT | 21850.0 | 21870.0 | Venda | 15.383 | 588 | LSE | |
| 07:35:54 | 21850.0 | 7 | AT | 21850.0 | 21870.0 | Venda | 15.367 | 587 | LSE | |
| 07:35:54 | 21850.0 | 18 | AT | 21850.0 | 21870.0 | Venda | 15.360 | 586 | LSE | |
| 07:35:45 | 21850.2 | 6 | O | 21850.0 | 21870.0 | Venda | 15.342 | 585 | LSE | |
| 07:34:40 | 21860.0 | 11 | AT | 21860.0 | 21870.0 | Venda | 15.336 | 584 | LSE | |
| 07:34:40 | 21860.0 | 9 | AT | 21860.0 | 21870.0 | Venda | 15.325 | 583 | LSE | |
| 07:34:40 | 21860.0 | 10 | AT | 21860.0 | 21880.0 | Venda | 15.316 | 582 | LSE | |
| 07:34:40 | 21860.0 | 9 | AT | 21860.0 | 21880.0 | Venda | 15.306 | 581 | LSE | |
| 07:34:40 | 21860.0 | 60 | AT | 21860.0 | 21870.0 | Venda | 15.297 | 580 | LSE | |
| 07:34:40 | 21870.0 | 50 | AT | 21870.0 | 21880.0 | Venda | 15.237 | 579 | LSE | |
| 07:34:40 | 21870.0 | 7 | AT | 21870.0 | 21880.0 | Venda | 15.187 | 578 | LSE | |
| 07:34:40 | 21870.0 | 50 | AT | 21870.0 | 21880.0 | Venda | 15.180 | 577 | LSE | |
| 07:34:40 | 21880.0 | 35 | AT | 21880.0 | 21900.0 | Venda | 15.130 | 576 | LSE | |
| 07:34:40 | 21900.0 | 2 | AT | 21870.0 | 21900.0 | Compra | 15.095 | 575 | LSE | |
| 07:34:40 | 21900.0 | 6 | AT | 21870.0 | 21900.0 | Compra | 15.093 | 574 | LSE | |
| 07:34:40 | 21890.0 | 22 | AT | 21870.0 | 21890.0 | Compra | 15.087 | 573 | LSE | |
| 07:34:40 | 21890.0 | 21 | AT | 21870.0 | 21890.0 | Compra | 15.065 | 572 | LSE | |
| 07:32:58 | 21883.804 | 31 | O | 21870.0 | 21890.0 | Compra | 15.044 | 571 | LSE | |
| 07:31:59 | 21890.0 | 6 | AT | 21870.0 | 21890.0 | Compra | 15.013 | 570 | LSE | |
| 07:31:59 | 21890.0 | 31 | AT | 21870.0 | 21890.0 | Compra | 15.007 | 569 | LSE | |
| 07:31:59 | 21890.0 | 35 | AT | 21870.0 | 21890.0 | Compra | 14.976 | 568 | LSE | |
| 07:30:55 | 21870.0 | 1 | O | 21870.0 | 21890.0 | Venda | 14.941 | 567 | LSE | |
| 07:30:27 | 21880.0 | 28 | AT | 21880.0 | 21890.0 | Venda | 14.940 | 566 | LSE | |
| 07:30:27 | 21880.0 | 55 | AT | 21880.0 | 21890.0 | Venda | 14.912 | 565 | LSE | |
| 07:30:26 | 21890.0 | 35 | AT | 21870.0 | 21890.0 | Compra | 14.857 | 564 | LSE | |
| 07:30:26 | 21880.0 | 11 | AT | 21880.0 | 21900.0 | Venda | 14.822 | 563 | LSE | |
| 07:30:26 | 21880.0 | 28 | AT | 21880.0 | 21900.0 | Venda | 14.811 | 562 | LSE | |
| 07:30:26 | 21890.0 | 22 | AT | 21880.0 | 21890.0 | Compra | 14.783 | 561 | LSE | |
| 07:30:26 | 21890.0 | 7 | AT | 21880.0 | 21890.0 | Compra | 14.761 | 560 | LSE | |
| 07:30:26 | 21890.0 | 22 | AT | 21880.0 | 21890.0 | Compra | 14.754 | 559 | LSE | |
| 07:30:26 | 21890.0 | 7 | AT | 21880.0 | 21890.0 | Compra | 14.732 | 558 | LSE | |
| 07:30:05 | 21890.0 | 6 | O | 21870.0 | 21890.0 | Compra | 14.725 | 557 | LSE | |
| 07:30:04 | 21883.824 | 10 | O | 21870.0 | 21890.0 | Compra | 14.719 | 556 | LSE | |
| 07:29:40 | 21870.0 | 2 | O | 21870.0 | 21890.0 | Venda | 14.709 | 555 | LSE | |
| 07:26:01 | 21880.0 | 7 | AT | 21880.0 | 21900.0 | Venda | 14.707 | 554 | LSE | |
| 07:26:01 | 21880.0 | 35 | AT | 21880.0 | 21900.0 | Venda | 14.700 | 553 | LSE | |
| 07:26:01 | 21880.0 | 8 | AT | 21880.0 | 21900.0 | Venda | 14.665 | 552 | LSE | |
| 07:24:48 | 21880.0 | 8 | O | 21880.0 | 21900.0 | Venda | 14.657 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
