Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:43 | 21880.0 | 26 | AT | 21850.0 | 21880.0 | Compra | 5.034 | 151 | LSE | |
| 05:29:43 | 21870.0 | 15 | AT | 21840.0 | 21870.0 | Compra | 5.008 | 150 | LSE | |
| 05:29:43 | 21870.0 | 12 | AT | 21840.0 | 21870.0 | Compra | 4.993 | 149 | LSE | |
| 05:29:43 | 21870.0 | 15 | AT | 21840.0 | 21870.0 | Compra | 4.981 | 148 | LSE | |
| 05:29:43 | 21870.0 | 15 | AT | 21840.0 | 21870.0 | Compra | 4.966 | 147 | LSE | |
| 05:29:43 | 21870.0 | 198 | AT | 21840.0 | 21870.0 | Compra | 4.951 | 146 | LSE | |
| 05:29:43 | 21870.0 | 78 | AT | 21840.0 | 21870.0 | Compra | 4.753 | 145 | LSE | |
| 05:25:39 | 21860.0 | 15 | O | 21840.0 | 21880.0 | 4.675 | 144 | LSE | ||
| 05:25:39 | 21860.0 | 14 | O | 21840.0 | 21880.0 | 4.660 | 143 | LSE | ||
| 05:25:38 | 21850.0 | 13 | AT | 21830.0 | 21850.0 | Compra | 4.646 | 142 | LSE | |
| 05:25:36 | 21850.0 | 14 | O | 21830.0 | 21850.0 | Compra | 4.633 | 141 | LSE | |
| 05:25:36 | 21840.0 | 40 | AT | 21840.0 | 21860.0 | Venda | 4.619 | 140 | LSE | |
| 05:25:36 | 21840.0 | 30 | AT | 21840.0 | 21860.0 | Venda | 4.579 | 139 | LSE | |
| 05:25:36 | 21840.0 | 20 | AT | 21840.0 | 21860.0 | Venda | 4.549 | 138 | LSE | |
| 05:25:35 | 21850.0 | 36 | AT | 21840.0 | 21850.0 | Compra | 4.529 | 137 | LSE | |
| 05:25:35 | 21850.0 | 75 | AT | 21840.0 | 21850.0 | Compra | 4.493 | 136 | LSE | |
| 05:25:35 | 21850.0 | 9 | AT | 21850.0 | 21870.0 | Venda | 4.418 | 135 | LSE | |
| 05:25:35 | 21850.0 | 9 | AT | 21850.0 | 21870.0 | Venda | 4.409 | 134 | LSE | |
| 05:25:35 | 21850.0 | 9 | AT | 21850.0 | 21880.0 | Venda | 4.400 | 133 | LSE | |
| 05:25:35 | 21850.0 | 46 | AT | 21850.0 | 21880.0 | Venda | 4.391 | 132 | LSE | |
| 05:25:35 | 21850.0 | 6 | AT | 21850.0 | 21880.0 | Venda | 4.345 | 131 | LSE | |
| 05:25:18 | 21880.0 | 13 | O | 21850.0 | 21880.0 | Compra | 4.339 | 130 | LSE | |
| 05:25:12 | 21860.0 | 14 | AT | 21840.0 | 21860.0 | Compra | 4.326 | 129 | LSE | |
| 05:25:12 | 21860.0 | 45 | AT | 21840.0 | 21860.0 | Compra | 4.312 | 128 | LSE | |
| 05:25:12 | 21860.0 | 11 | AT | 21840.0 | 21860.0 | Compra | 4.267 | 127 | LSE | |
| 05:25:12 | 21860.0 | 4 | AT | 21840.0 | 21860.0 | Compra | 4.256 | 126 | LSE | |
| 05:25:12 | 21860.0 | 3 | AT | 21840.0 | 21860.0 | Compra | 4.252 | 125 | LSE | |
| 05:25:12 | 21860.0 | 27 | AT | 21840.0 | 21860.0 | Compra | 4.249 | 124 | LSE | |
| 05:25:10 | 21860.0 | 77 | AT | 21830.0 | 21860.0 | Compra | 4.222 | 123 | LSE | |
| 05:25:10 | 21860.0 | 24 | AT | 21830.0 | 21860.0 | Compra | 4.145 | 122 | LSE | |
| 05:25:10 | 21860.0 | 7 | AT | 21830.0 | 21860.0 | Compra | 4.121 | 121 | LSE | |
| 05:24:31 | 21860.0 | 14 | O | 21830.0 | 21860.0 | Compra | 4.114 | 120 | LSE | |
| 05:24:27 | 21830.0 | 8 | AT | 21830.0 | 21860.0 | Venda | 4.100 | 119 | LSE | |
| 05:24:27 | 21830.0 | 20 | AT | 21830.0 | 21860.0 | Venda | 4.092 | 118 | LSE | |
| 05:24:27 | 21830.0 | 13 | AT | 21830.0 | 21860.0 | Venda | 4.072 | 117 | LSE | |
| 05:24:27 | 21830.0 | 25 | AT | 21830.0 | 21860.0 | Venda | 4.059 | 116 | LSE | |
| 05:23:13 | 21860.0 | 11 | AT | 21830.0 | 21860.0 | Compra | 4.034 | 115 | LSE | |
| 05:22:31 | 21800.0 | 1 | O | 21820.0 | 21850.0 | Venda | 4.023 | 114 | LSE | |
| 05:21:36 | 21840.0 | 14 | O | 21820.0 | 21860.0 | 4.022 | 113 | LSE | ||
| 05:21:35 | 21840.0 | 24 | AT | 21820.0 | 21840.0 | Compra | 4.008 | 112 | LSE | |
| 05:21:35 | 21840.0 | 11 | AT | 21820.0 | 21840.0 | Compra | 3.984 | 111 | LSE | |
| 05:21:34 | 21830.0 | 72 | AT | 21800.0 | 21830.0 | Compra | 3.973 | 110 | LSE | |
| 05:21:34 | 21830.0 | 2 | AT | 21800.0 | 21830.0 | Compra | 3.901 | 109 | LSE | |
| 05:21:34 | 21830.0 | 12 | AT | 21800.0 | 21830.0 | Compra | 3.899 | 108 | LSE | |
| 05:21:34 | 21830.0 | 14 | AT | 21800.0 | 21830.0 | Compra | 3.887 | 107 | LSE | |
| 05:21:34 | 21830.0 | 24 | AT | 21800.0 | 21830.0 | Compra | 3.873 | 106 | LSE | |
| 05:21:05 | 21800.0 | 32 | O | 21800.0 | 21830.0 | Venda | 3.849 | 105 | LSE | |
| 05:18:47 | 21810.0 | 14 | AT | 21800.0 | 21840.0 | Venda | 3.817 | 104 | LSE | |
| 05:18:47 | 21810.0 | 21 | AT | 21810.0 | 21840.0 | Venda | 3.803 | 103 | LSE | |
| 05:18:47 | 21810.0 | 11 | AT | 21810.0 | 21840.0 | Venda | 3.782 | 102 | LSE | |
| 05:18:47 | 21810.0 | 19 | AT | 21810.0 | 21840.0 | Venda | 3.771 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
