Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:15 | 21960.0 | 28 | AT | 21940.0 | 21960.0 | Compra | 35.199 | 1501 | LSE | |
| 11:41:05 | 21960.0 | 1 | AT | 21950.0 | 21960.0 | Compra | 35.171 | 1500 | LSE | |
| 11:41:05 | 21960.0 | 10 | AT | 21950.0 | 21960.0 | Compra | 35.170 | 1499 | LSE | |
| 11:41:05 | 21960.0 | 58 | AT | 21940.0 | 21960.0 | Compra | 35.160 | 1498 | LSE | |
| 11:41:05 | 21960.0 | 47 | AT | 21940.0 | 21960.0 | Compra | 35.102 | 1497 | LSE | |
| 11:41:05 | 21960.0 | 11 | AT | 21940.0 | 21960.0 | Compra | 35.055 | 1496 | LSE | |
| 11:41:02 | 21950.0 | 21 | AT | 21940.0 | 21950.0 | Compra | 35.044 | 1495 | LSE | |
| 11:41:02 | 21950.0 | 18 | AT | 21940.0 | 21950.0 | Compra | 35.023 | 1494 | LSE | |
| 11:41:01 | 21940.0 | 11 | AT | 21940.0 | 21970.0 | Venda | 35.005 | 1493 | LSE | |
| 11:40:03 | 21970.0 | 25 | AT | 21940.0 | 21970.0 | Compra | 34.994 | 1492 | LSE | |
| 11:39:42 | 21950.0 | 18 | AT | 21940.0 | 21950.0 | Compra | 34.969 | 1491 | LSE | |
| 11:39:42 | 21950.0 | 24 | AT | 21940.0 | 21950.0 | Compra | 34.951 | 1490 | LSE | |
| 11:39:23 | 21940.0 | 9 | AT | 21940.0 | 21960.0 | Venda | 34.927 | 1489 | LSE | |
| 11:39:01 | 21970.0 | 8 | AT | 21950.0 | 21970.0 | Compra | 34.918 | 1488 | LSE | |
| 11:39:01 | 21970.0 | 28 | AT | 21950.0 | 21970.0 | Compra | 34.910 | 1487 | LSE | |
| 11:39:01 | 21970.0 | 50 | AT | 21950.0 | 21970.0 | Compra | 34.882 | 1486 | LSE | |
| 11:39:01 | 21960.0 | 17 | AT | 21960.0 | 21980.0 | Venda | 34.832 | 1485 | LSE | |
| 11:39:00 | 21970.0 | 17 | AT | 21970.0 | 21980.0 | Venda | 34.815 | 1484 | LSE | |
| 11:38:58 | 21980.0 | 2 | AT | 21960.0 | 21980.0 | Compra | 34.798 | 1483 | LSE | |
| 11:38:58 | 21970.0 | 6 | AT | 21960.0 | 21970.0 | Compra | 34.796 | 1482 | LSE | |
| 11:38:58 | 21970.0 | 3 | AT | 21960.0 | 21970.0 | Compra | 34.790 | 1481 | LSE | |
| 11:38:58 | 21970.0 | 3 | AT | 21960.0 | 21970.0 | Compra | 34.787 | 1480 | LSE | |
| 11:38:58 | 21970.0 | 3 | AT | 21960.0 | 21970.0 | Compra | 34.784 | 1479 | LSE | |
| 11:38:58 | 21970.0 | 2 | AT | 21960.0 | 21970.0 | Compra | 34.781 | 1478 | LSE | |
| 11:38:58 | 21970.0 | 6 | AT | 21960.0 | 21970.0 | Compra | 34.779 | 1477 | LSE | |
| 11:38:58 | 21970.0 | 2 | AT | 21960.0 | 21970.0 | Compra | 34.773 | 1476 | LSE | |
| 11:38:58 | 21970.0 | 5 | AT | 21950.0 | 21970.0 | Compra | 34.771 | 1475 | LSE | |
| 11:38:58 | 21960.0 | 5 | AT | 21930.0 | 21960.0 | Compra | 34.766 | 1474 | LSE | |
| 11:38:58 | 21960.0 | 28 | AT | 21930.0 | 21960.0 | Compra | 34.761 | 1473 | LSE | |
| 11:37:40 | 21950.0 | 9 | AT | 21940.0 | 21950.0 | Compra | 34.733 | 1472 | LSE | |
| 11:37:40 | 21950.0 | 24 | AT | 21940.0 | 21950.0 | Compra | 34.724 | 1471 | LSE | |
| 11:37:40 | 21950.0 | 24 | AT | 21930.0 | 21950.0 | Compra | 34.700 | 1470 | LSE | |
| 11:37:40 | 21950.0 | 26 | AT | 21930.0 | 21950.0 | Compra | 34.676 | 1469 | LSE | |
| 11:37:34 | 21940.0 | 28 | AT | 21920.0 | 21940.0 | Compra | 34.650 | 1468 | LSE | |
| 11:37:34 | 21940.0 | 23 | AT | 21920.0 | 21940.0 | Compra | 34.622 | 1467 | LSE | |
| 11:37:34 | 21930.0 | 28 | AT | 21930.0 | 21940.0 | Venda | 34.599 | 1466 | LSE | |
| 11:37:34 | 21930.0 | 5 | AT | 21930.0 | 21940.0 | Venda | 34.571 | 1465 | LSE | |
| 11:37:30 | 21930.0 | 10 | AT | 21920.0 | 21930.0 | Compra | 34.566 | 1464 | LSE | |
| 11:37:30 | 21930.0 | 9 | AT | 21920.0 | 21930.0 | Compra | 34.556 | 1463 | LSE | |
| 11:37:30 | 21930.0 | 1 | AT | 21920.0 | 21930.0 | Compra | 34.547 | 1462 | LSE | |
| 11:37:30 | 21930.0 | 3 | AT | 21900.0 | 21930.0 | Compra | 34.546 | 1461 | LSE | |
| 11:37:30 | 21920.0 | 23 | AT | 21890.0 | 21920.0 | Compra | 34.543 | 1460 | LSE | |
| 11:37:30 | 21920.0 | 28 | AT | 21890.0 | 21920.0 | Compra | 34.520 | 1459 | LSE | |
| 11:35:51 | 21920.0 | 7 | AT | 21920.0 | 21940.0 | Venda | 34.492 | 1458 | LSE | |
| 11:35:51 | 21920.0 | 7 | AT | 21920.0 | 21940.0 | Venda | 34.485 | 1457 | LSE | |
| 11:35:51 | 21920.0 | 86 | AT | 21920.0 | 21940.0 | Venda | 34.478 | 1456 | LSE | |
| 11:35:48 | 21930.0 | 3 | AT | 21930.0 | 21940.0 | Venda | 34.392 | 1455 | LSE | |
| 11:35:45 | 21950.0 | 1 | AT | 21930.0 | 21950.0 | Compra | 34.389 | 1454 | LSE | |
| 11:35:45 | 21950.0 | 1 | AT | 21930.0 | 21950.0 | Compra | 34.388 | 1453 | LSE | |
| 11:35:45 | 21940.0 | 90 | AT | 21940.0 | 21950.0 | Venda | 34.387 | 1452 | LSE | |
| 11:35:41 | 21920.0 | 23 | AT | 21900.0 | 21920.0 | Compra | 34.297 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
