Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:57 | 21980.0 | 9 | AT | 21950.0 | 21980.0 | Compra | 42.163 | 1801 | LSE | |
| 12:06:57 | 21980.0 | 9 | AT | 21950.0 | 21980.0 | Compra | 42.154 | 1800 | LSE | |
| 12:06:57 | 21980.0 | 44 | AT | 21950.0 | 21980.0 | Compra | 42.145 | 1799 | LSE | |
| 12:06:57 | 21980.0 | 50 | AT | 21950.0 | 21980.0 | Compra | 42.101 | 1798 | LSE | |
| 12:06:32 | 21960.0 | 16 | AT | 21960.0 | 21980.0 | Venda | 42.051 | 1797 | LSE | |
| 12:05:47 | 21960.0 | 8 | AT | 21960.0 | 21980.0 | Venda | 42.035 | 1796 | LSE | |
| 12:04:59 | 21960.0 | 62 | AT | 21960.0 | 21980.0 | Venda | 42.027 | 1795 | LSE | |
| 12:04:59 | 21960.0 | 5 | AT | 21960.0 | 21980.0 | Venda | 41.965 | 1794 | LSE | |
| 12:04:08 | 21950.0 | 10 | O | 21950.0 | 21970.0 | Venda | 41.960 | 1793 | LSE | |
| 12:04:08 | 21960.0 | 27 | AT | 21950.0 | 21960.0 | Compra | 41.950 | 1792 | LSE | |
| 12:04:08 | 21960.0 | 4 | AT | 21950.0 | 21960.0 | Compra | 41.923 | 1791 | LSE | |
| 12:04:08 | 21960.0 | 31 | AT | 21950.0 | 21960.0 | Compra | 41.919 | 1790 | LSE | |
| 12:04:04 | 21950.0 | 9 | AT | 21940.0 | 21950.0 | Compra | 41.888 | 1789 | LSE | |
| 12:04:04 | 21950.0 | 5 | AT | 21930.0 | 21950.0 | Compra | 41.879 | 1788 | LSE | |
| 12:04:04 | 21940.0 | 32 | AT | 21920.0 | 21940.0 | Compra | 41.874 | 1787 | LSE | |
| 12:04:04 | 21940.0 | 12 | AT | 21920.0 | 21940.0 | Compra | 41.842 | 1786 | LSE | |
| 12:04:04 | 21940.0 | 10 | AT | 21920.0 | 21940.0 | Compra | 41.830 | 1785 | LSE | |
| 12:04:04 | 21940.0 | 10 | AT | 21920.0 | 21940.0 | Compra | 41.820 | 1784 | LSE | |
| 12:02:05 | 21920.0 | 80 | AT | 21920.0 | 21940.0 | Venda | 41.810 | 1783 | LSE | |
| 12:01:52 | 21940.0 | 5 | AT | 21920.0 | 21940.0 | Compra | 41.730 | 1782 | LSE | |
| 12:01:52 | 21940.0 | 2 | AT | 21920.0 | 21940.0 | Compra | 41.725 | 1781 | LSE | |
| 12:01:52 | 21940.0 | 3 | AT | 21920.0 | 21940.0 | Compra | 41.723 | 1780 | LSE | |
| 12:01:52 | 21920.0 | 3 | AT | 21910.0 | 21920.0 | Compra | 41.720 | 1779 | LSE | |
| 12:01:52 | 21920.0 | 5 | AT | 21910.0 | 21920.0 | Compra | 41.717 | 1778 | LSE | |
| 12:01:52 | 21920.0 | 5 | AT | 21900.0 | 21920.0 | Compra | 41.712 | 1777 | LSE | |
| 12:01:52 | 21920.0 | 5 | AT | 21900.0 | 21920.0 | Compra | 41.707 | 1776 | LSE | |
| 12:01:40 | 21900.0 | 19 | O | 21890.0 | 21920.0 | Venda | 41.702 | 1775 | LSE | |
| 12:01:40 | 21920.0 | 26 | AT | 21900.0 | 21920.0 | Compra | 41.683 | 1774 | LSE | |
| 12:01:40 | 21910.0 | 3 | AT | 21910.0 | 21920.0 | Venda | 41.657 | 1773 | LSE | |
| 12:01:40 | 21910.0 | 11 | AT | 21900.0 | 21910.0 | Compra | 41.654 | 1772 | LSE | |
| 12:01:40 | 21910.0 | 10 | AT | 21900.0 | 21910.0 | Compra | 41.643 | 1771 | LSE | |
| 12:01:40 | 21910.0 | 5 | AT | 21900.0 | 21910.0 | Compra | 41.633 | 1770 | LSE | |
| 12:01:40 | 21910.0 | 5 | AT | 21890.0 | 21910.0 | Compra | 41.628 | 1769 | LSE | |
| 12:01:40 | 21910.0 | 5 | AT | 21890.0 | 21910.0 | Compra | 41.623 | 1768 | LSE | |
| 12:01:24 | 21910.0 | 31 | AT | 21910.0 | 21920.0 | Venda | 41.618 | 1767 | LSE | |
| 12:01:22 | 21930.0 | 40 | AT | 21930.0 | 21950.0 | Venda | 41.587 | 1766 | LSE | |
| 12:01:22 | 21930.0 | 60 | AT | 21930.0 | 21950.0 | Venda | 41.547 | 1765 | LSE | |
| 12:01:22 | 21940.0 | 6 | AT | 21940.0 | 21970.0 | Venda | 41.487 | 1764 | LSE | |
| 12:00:02 | 21960.0 | 12 | AT | 21960.0 | 21970.0 | Venda | 41.481 | 1763 | LSE | |
| 11:59:54 | 21970.0 | 27 | AT | 21950.0 | 21970.0 | Compra | 41.469 | 1762 | LSE | |
| 11:59:50 | 21960.0 | 32 | AT | 21940.0 | 21960.0 | Compra | 41.442 | 1761 | LSE | |
| 11:59:45 | 21950.0 | 34 | AT | 21950.0 | 21960.0 | Venda | 41.410 | 1760 | LSE | |
| 11:59:45 | 21950.0 | 10 | AT | 21950.0 | 21960.0 | Venda | 41.376 | 1759 | LSE | |
| 11:59:45 | 21950.0 | 10 | AT | 21950.0 | 21960.0 | Venda | 41.366 | 1758 | LSE | |
| 11:59:45 | 21950.0 | 1 | AT | 21950.0 | 21960.0 | Venda | 41.356 | 1757 | LSE | |
| 11:59:45 | 21950.0 | 9 | AT | 21950.0 | 21960.0 | Venda | 41.355 | 1756 | LSE | |
| 11:59:40 | 21950.0 | 11 | AT | 21950.0 | 21960.0 | Venda | 41.346 | 1755 | LSE | |
| 11:59:39 | 21960.0 | 3 | AT | 21960.0 | 21970.0 | Venda | 41.335 | 1754 | LSE | |
| 11:59:39 | 21970.0 | 9 | AT | 21950.0 | 21970.0 | Compra | 41.332 | 1753 | LSE | |
| 11:59:39 | 21970.0 | 1 | AT | 21950.0 | 21970.0 | Compra | 41.323 | 1752 | LSE | |
| 11:59:39 | 21970.0 | 1 | AT | 21950.0 | 21970.0 | Compra | 41.322 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
