Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:01 | 21960.0 | 25 | AT | 21960.0 | 21970.0 | Venda | 30.371 | 1251 | LSE | |
| 11:30:01 | 21960.0 | 11 | AT | 21960.0 | 21970.0 | Venda | 30.346 | 1250 | LSE | |
| 11:30:01 | 21960.0 | 59 | AT | 21960.0 | 21970.0 | Venda | 30.335 | 1249 | LSE | |
| 11:30:01 | 21960.0 | 16 | AT | 21960.0 | 21970.0 | Venda | 30.276 | 1248 | LSE | |
| 11:30:01 | 21960.0 | 36 | AT | 21920.0 | 21960.0 | Compra | 30.260 | 1247 | LSE | |
| 11:30:01 | 21950.0 | 13 | AT | 21920.0 | 21950.0 | Compra | 30.224 | 1246 | LSE | |
| 11:30:01 | 21950.0 | 26 | AT | 21920.0 | 21950.0 | Compra | 30.211 | 1245 | LSE | |
| 11:30:01 | 21950.0 | 45 | AT | 21920.0 | 21950.0 | Compra | 30.185 | 1244 | LSE | |
| 11:30:01 | 21950.0 | 2 | AT | 21920.0 | 21950.0 | Compra | 30.140 | 1243 | LSE | |
| 11:30:01 | 21930.0 | 83 | AT | 21900.0 | 21930.0 | Compra | 30.138 | 1242 | LSE | |
| 11:30:01 | 21930.0 | 30 | AT | 21900.0 | 21930.0 | Compra | 30.055 | 1241 | LSE | |
| 11:30:01 | 21930.0 | 28 | AT | 21900.0 | 21930.0 | Compra | 30.025 | 1240 | LSE | |
| 11:30:00 | 21910.0 | 21 | AT | 21890.0 | 21910.0 | Compra | 29.997 | 1239 | LSE | |
| 11:29:59 | 21910.0 | 2 | AT | 21890.0 | 21910.0 | Compra | 29.976 | 1238 | LSE | |
| 11:29:59 | 21900.0 | 15 | AT | 21880.0 | 21900.0 | Compra | 29.974 | 1237 | LSE | |
| 11:29:59 | 21900.0 | 25 | AT | 21880.0 | 21900.0 | Compra | 29.959 | 1236 | LSE | |
| 11:29:59 | 21900.0 | 33 | AT | 21880.0 | 21900.0 | Compra | 29.934 | 1235 | LSE | |
| 11:29:59 | 21900.0 | 21 | AT | 21880.0 | 21900.0 | Compra | 29.901 | 1234 | LSE | |
| 11:29:59 | 21900.0 | 10 | AT | 21880.0 | 21900.0 | Compra | 29.880 | 1233 | LSE | |
| 11:29:59 | 21900.0 | 10 | AT | 21880.0 | 21900.0 | Compra | 29.870 | 1232 | LSE | |
| 11:29:59 | 21900.0 | 4 | AT | 21880.0 | 21900.0 | Compra | 29.860 | 1231 | LSE | |
| 11:29:59 | 21890.0 | 28 | AT | 21880.0 | 21890.0 | Compra | 29.856 | 1230 | LSE | |
| 11:29:59 | 21880.0 | 27 | AT | 21860.0 | 21880.0 | Compra | 29.828 | 1229 | LSE | |
| 11:29:59 | 21880.0 | 11 | AT | 21860.0 | 21880.0 | Compra | 29.801 | 1228 | LSE | |
| 11:29:59 | 21880.0 | 10 | AT | 21860.0 | 21880.0 | Compra | 29.790 | 1227 | LSE | |
| 11:29:59 | 21880.0 | 2 | AT | 21860.0 | 21880.0 | Compra | 29.780 | 1226 | LSE | |
| 11:29:55 | 21880.0 | 4 | AT | 21860.0 | 21880.0 | Compra | 29.778 | 1225 | LSE | |
| 11:29:55 | 21870.0 | 46 | AT | 21850.0 | 21870.0 | Compra | 29.774 | 1224 | LSE | |
| 11:29:55 | 21870.0 | 13 | AT | 21850.0 | 21870.0 | Compra | 29.728 | 1223 | LSE | |
| 11:29:55 | 21870.0 | 1 | AT | 21850.0 | 21870.0 | Compra | 29.715 | 1222 | LSE | |
| 11:29:55 | 21870.0 | 11 | AT | 21850.0 | 21870.0 | Compra | 29.714 | 1221 | LSE | |
| 11:29:55 | 21870.0 | 27 | AT | 21850.0 | 21870.0 | Compra | 29.703 | 1220 | LSE | |
| 11:29:55 | 21870.0 | 37 | AT | 21850.0 | 21870.0 | Compra | 29.676 | 1219 | LSE | |
| 11:29:54 | 21860.0 | 11 | AT | 21850.0 | 21860.0 | Compra | 29.639 | 1218 | LSE | |
| 11:29:54 | 21860.0 | 6 | AT | 21840.0 | 21870.0 | Compra | 29.628 | 1217 | LSE | |
| 11:29:54 | 21860.0 | 20 | AT | 21840.0 | 21860.0 | Compra | 29.622 | 1216 | LSE | |
| 11:29:54 | 21860.0 | 27 | AT | 21830.0 | 21860.0 | Compra | 29.602 | 1215 | LSE | |
| 11:29:54 | 21860.0 | 9 | AT | 21830.0 | 21860.0 | Compra | 29.575 | 1214 | LSE | |
| 11:29:54 | 21860.0 | 11 | AT | 21830.0 | 21860.0 | Compra | 29.566 | 1213 | LSE | |
| 11:29:54 | 21860.0 | 20 | AT | 21830.0 | 21860.0 | Compra | 29.555 | 1212 | LSE | |
| 11:29:54 | 21860.0 | 28 | AT | 21830.0 | 21860.0 | Compra | 29.535 | 1211 | LSE | |
| 11:29:49 | 21850.0 | 25 | AT | 21830.0 | 21850.0 | Compra | 29.507 | 1210 | LSE | |
| 11:28:38 | 21840.0 | 9 | AT | 21840.0 | 21860.0 | Venda | 29.482 | 1209 | LSE | |
| 11:28:35 | 21850.0 | 10 | AT | 21840.0 | 21850.0 | Compra | 29.473 | 1208 | LSE | |
| 11:28:33 | 21850.0 | 22 | AT | 21830.0 | 21850.0 | Compra | 29.463 | 1207 | LSE | |
| 11:28:29 | 21840.0 | 1 | O | 21840.0 | 21860.0 | Venda | 29.441 | 1206 | LSE | |
| 11:28:13 | 21850.0 | 1 | AT | 21850.0 | 21870.0 | Venda | 29.440 | 1205 | LSE | |
| 11:28:13 | 21850.0 | 1 | AT | 21850.0 | 21870.0 | Venda | 29.439 | 1204 | LSE | |
| 11:28:13 | 21850.0 | 8 | AT | 21850.0 | 21870.0 | Venda | 29.438 | 1203 | LSE | |
| 11:28:13 | 21860.0 | 49 | AT | 21840.0 | 21860.0 | Compra | 29.430 | 1202 | LSE | |
| 11:28:13 | 21860.0 | 28 | AT | 21840.0 | 21860.0 | Compra | 29.381 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
