Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:00 | 21950.0 | 21 | O | 21950.0 | 21970.0 | Venda | 56.106 | 2401 | LSE | |
| 13:08:00 | 21950.0 | 21 | O | 21950.0 | 21970.0 | Venda | 56.085 | 2400 | LSE | |
| 13:07:55 | 21960.0 | 7 | AT | 21960.0 | 21970.0 | Venda | 56.064 | 2399 | LSE | |
| 13:07:55 | 21960.0 | 11 | AT | 21960.0 | 21970.0 | Venda | 56.057 | 2398 | LSE | |
| 13:07:55 | 21960.0 | 42 | AT | 21960.0 | 21970.0 | Venda | 56.046 | 2397 | LSE | |
| 13:07:45 | 21950.0 | 43 | O | 21950.0 | 21970.0 | Venda | 56.004 | 2396 | LSE | |
| 13:07:45 | 21950.0 | 43 | O | 21950.0 | 21970.0 | Venda | 55.961 | 2395 | LSE | |
| 13:07:41 | 21960.0 | 15 | AT | 21960.0 | 21970.0 | Venda | 55.918 | 2394 | LSE | |
| 13:07:41 | 21960.0 | 44 | AT | 21960.0 | 21970.0 | Venda | 55.903 | 2393 | LSE | |
| 13:07:41 | 21960.0 | 60 | AT | 21950.0 | 21960.0 | Compra | 55.859 | 2392 | LSE | |
| 13:07:41 | 21960.0 | 15 | AT | 21960.0 | 21980.0 | Venda | 55.799 | 2391 | LSE | |
| 13:07:41 | 21960.0 | 28 | AT | 21960.0 | 21980.0 | Venda | 55.784 | 2390 | LSE | |
| 13:07:41 | 21960.0 | 27 | AT | 21960.0 | 21980.0 | Venda | 55.756 | 2389 | LSE | |
| 13:07:41 | 21960.0 | 15 | AT | 21960.0 | 21980.0 | Venda | 55.729 | 2388 | LSE | |
| 13:07:41 | 21960.0 | 1 | AT | 21960.0 | 21980.0 | Venda | 55.714 | 2387 | LSE | |
| 13:07:41 | 21960.0 | 44 | AT | 21960.0 | 21980.0 | Venda | 55.713 | 2386 | LSE | |
| 13:07:41 | 21960.0 | 13 | AT | 21960.0 | 21980.0 | Venda | 55.669 | 2385 | LSE | |
| 13:07:01 | 21960.0 | 27 | O | 21960.0 | 21980.0 | Venda | 55.656 | 2384 | LSE | |
| 13:07:01 | 21960.0 | 27 | O | 21960.0 | 21980.0 | Venda | 55.629 | 2383 | LSE | |
| 13:07:00 | 21960.0 | 21 | O | 21960.0 | 21980.0 | Venda | 55.602 | 2382 | LSE | |
| 13:07:00 | 21960.0 | 21 | O | 21960.0 | 21980.0 | Venda | 55.581 | 2381 | LSE | |
| 13:06:56 | 21970.0 | 10 | AT | 21960.0 | 21970.0 | Compra | 55.560 | 2380 | LSE | |
| 13:06:56 | 21970.0 | 1 | AT | 21960.0 | 21970.0 | Compra | 55.550 | 2379 | LSE | |
| 13:06:56 | 21970.0 | 10 | AT | 21960.0 | 21970.0 | Compra | 55.549 | 2378 | LSE | |
| 13:06:56 | 21970.0 | 9 | AT | 21960.0 | 21970.0 | Compra | 55.539 | 2377 | LSE | |
| 13:06:56 | 21970.0 | 10 | AT | 21960.0 | 21970.0 | Compra | 55.530 | 2376 | LSE | |
| 13:06:56 | 21970.0 | 39 | AT | 21960.0 | 21970.0 | Compra | 55.520 | 2375 | LSE | |
| 13:06:56 | 21970.0 | 16 | AT | 21960.0 | 21970.0 | Compra | 55.481 | 2374 | LSE | |
| 13:06:56 | 21970.0 | 3 | AT | 21960.0 | 21970.0 | Compra | 55.465 | 2373 | LSE | |
| 13:06:56 | 21970.0 | 6 | AT | 21960.0 | 21970.0 | Compra | 55.462 | 2372 | LSE | |
| 13:05:04 | 21977.496 | 89 | O | 21970.0 | 21980.0 | Compra | 55.456 | 2371 | LSE | |
| 13:04:53 | 21971.987 | 92 | O | 21970.0 | 21980.0 | Venda | 55.367 | 2370 | LSE | |
| 13:04:32 | 21970.0 | 21 | O | 21970.0 | 21990.0 | Venda | 55.275 | 2369 | LSE | |
| 13:04:32 | 21970.0 | 21 | O | 21970.0 | 21990.0 | Venda | 55.254 | 2368 | LSE | |
| 13:04:28 | 21970.0 | 11 | AT | 21970.0 | 21980.0 | Venda | 55.233 | 2367 | LSE | |
| 13:04:28 | 21970.0 | 4 | AT | 21970.0 | 21980.0 | Venda | 55.222 | 2366 | LSE | |
| 13:04:28 | 21970.0 | 45 | AT | 21970.0 | 21980.0 | Venda | 55.218 | 2365 | LSE | |
| 13:04:17 | 21977.259 | 22 | O | 21970.0 | 21980.0 | Compra | 55.173 | 2364 | LSE | |
| 13:04:03 | 21970.0 | 40 | AT | 21970.0 | 21980.0 | Venda | 55.151 | 2363 | LSE | |
| 13:04:03 | 21970.0 | 17 | AT | 21970.0 | 21980.0 | Venda | 55.111 | 2362 | LSE | |
| 13:04:01 | 21980.0 | 9 | AT | 21980.0 | 21990.0 | Venda | 55.094 | 2361 | LSE | |
| 13:04:01 | 21980.0 | 3 | AT | 21980.0 | 21990.0 | Venda | 55.085 | 2360 | LSE | |
| 13:04:01 | 21980.0 | 3 | AT | 21980.0 | 21990.0 | Venda | 55.082 | 2359 | LSE | |
| 13:04:01 | 21980.0 | 37 | AT | 21970.0 | 21980.0 | Compra | 55.079 | 2358 | LSE | |
| 13:04:01 | 21980.0 | 21 | AT | 21970.0 | 21980.0 | Compra | 55.042 | 2357 | LSE | |
| 13:04:01 | 21980.0 | 28 | AT | 21970.0 | 21980.0 | Compra | 55.021 | 2356 | LSE | |
| 13:04:01 | 21980.0 | 11 | AT | 21970.0 | 21980.0 | Compra | 54.993 | 2355 | LSE | |
| 13:03:28 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 54.982 | 2354 | LSE | |
| 13:03:28 | 21980.0 | 5 | AT | 21970.0 | 21980.0 | Compra | 54.977 | 2353 | LSE | |
| 13:03:28 | 21980.0 | 2 | AT | 21970.0 | 21980.0 | Compra | 54.972 | 2352 | LSE | |
| 13:03:28 | 21980.0 | 8 | AT | 21970.0 | 21980.0 | Compra | 54.970 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
