Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:25 | 5063.0 | 109 | AT | 5063.0 | 5064.0 | Venda | 904.150 | 9251 | LSE | |
| 11:55:22 | 5063.0 | 8 | AT | 5063.0 | 5065.0 | Venda | 904.041 | 9250 | LSE | |
| 11:55:22 | 5063.0 | 212 | AT | 5063.0 | 5065.0 | Venda | 904.033 | 9249 | LSE | |
| 11:55:18 | 5064.0 | 108 | O | 5063.0 | 5065.0 | 903.821 | 9248 | LSE | ||
| 11:55:17 | 5064.0 | 60 | AT | 5064.0 | 5065.0 | Venda | 903.713 | 9247 | LSE | |
| 11:55:17 | 5064.0 | 81 | AT | 5064.0 | 5065.0 | Venda | 903.653 | 9246 | LSE | |
| 11:55:17 | 5064.0 | 122 | AT | 5064.0 | 5065.0 | Venda | 903.572 | 9245 | LSE | |
| 11:55:17 | 5064.0 | 100 | AT | 5064.0 | 5065.0 | Venda | 903.450 | 9244 | LSE | |
| 11:55:16 | 5064.0 | 6 | O | 5064.0 | 5065.0 | Venda | 903.350 | 9243 | LSE | |
| 11:55:10 | 5066.0 | 9 | O | 5064.0 | 5066.0 | Compra | 903.344 | 9242 | LSE | |
| 11:55:07 | 5065.0 | 9 | AT | 5065.0 | 5066.0 | Venda | 903.335 | 9241 | LSE | |
| 11:55:07 | 5065.0 | 99 | AT | 5065.0 | 5066.0 | Venda | 903.326 | 9240 | LSE | |
| 11:55:05 | 5066.0 | 130 | AT | 5066.0 | 5067.0 | Venda | 903.227 | 9239 | LSE | |
| 11:55:05 | 5066.0 | 77 | AT | 5065.0 | 5066.0 | Compra | 903.097 | 9238 | LSE | |
| 11:55:05 | 5066.0 | 106 | AT | 5065.0 | 5066.0 | Compra | 903.020 | 9237 | LSE | |
| 11:55:05 | 5065.0 | 85 | AT | 5065.0 | 5067.0 | Venda | 902.914 | 9236 | LSE | |
| 11:55:05 | 5066.0 | 38 | AT | 5066.0 | 5067.0 | Venda | 902.829 | 9235 | LSE | |
| 11:55:05 | 5066.0 | 35 | AT | 5066.0 | 5067.0 | Venda | 902.791 | 9234 | LSE | |
| 11:55:05 | 5066.0 | 45 | AT | 5066.0 | 5067.0 | Venda | 902.756 | 9233 | LSE | |
| 11:55:05 | 5067.0 | 110 | AT | 5067.0 | 5068.0 | Venda | 902.711 | 9232 | LSE | |
| 11:55:04 | 5067.0 | 15 | AT | 5066.0 | 5067.0 | Compra | 902.601 | 9231 | LSE | |
| 11:55:04 | 5066.0 | 26 | AT | 5066.0 | 5069.0 | Venda | 902.586 | 9230 | LSE | |
| 11:55:04 | 5067.0 | 124 | AT | 5067.0 | 5069.0 | Venda | 902.560 | 9229 | LSE | |
| 11:55:04 | 5067.0 | 39 | AT | 5067.0 | 5069.0 | Venda | 902.436 | 9228 | LSE | |
| 11:55:04 | 5067.0 | 41 | AT | 5067.0 | 5069.0 | Venda | 902.397 | 9227 | LSE | |
| 11:55:04 | 5067.0 | 45 | AT | 5067.0 | 5069.0 | Venda | 902.356 | 9226 | LSE | |
| 11:55:04 | 5067.0 | 140 | AT | 5067.0 | 5069.0 | Venda | 902.311 | 9225 | LSE | |
| 11:55:04 | 5067.0 | 138 | AT | 5067.0 | 5069.0 | Venda | 902.171 | 9224 | LSE | |
| 11:55:04 | 5067.0 | 97 | AT | 5067.0 | 5069.0 | Venda | 902.033 | 9223 | LSE | |
| 11:55:04 | 5067.0 | 160 | AT | 5067.0 | 5069.0 | Venda | 901.936 | 9222 | LSE | |
| 11:55:04 | 5068.0 | 40 | AT | 5068.0 | 5069.0 | Venda | 901.776 | 9221 | LSE | |
| 11:55:04 | 5068.0 | 24 | AT | 5068.0 | 5069.0 | Venda | 901.736 | 9220 | LSE | |
| 11:55:04 | 5068.0 | 42 | AT | 5068.0 | 5069.0 | Venda | 901.712 | 9219 | LSE | |
| 11:55:04 | 5068.0 | 42 | AT | 5068.0 | 5069.0 | Venda | 901.670 | 9218 | LSE | |
| 11:55:04 | 5068.0 | 85 | AT | 5068.0 | 5069.0 | Venda | 901.628 | 9217 | LSE | |
| 11:55:04 | 5068.0 | 53 | AT | 5068.0 | 5070.0 | Venda | 901.543 | 9216 | LSE | |
| 11:55:04 | 5069.0 | 99 | AT | 5069.0 | 5070.0 | Venda | 901.490 | 9215 | LSE | |
| 11:55:04 | 5069.0 | 61 | AT | 5069.0 | 5070.0 | Venda | 901.391 | 9214 | LSE | |
| 11:55:04 | 5069.0 | 55 | AT | 5069.0 | 5070.0 | Venda | 901.330 | 9213 | LSE | |
| 11:55:04 | 5069.0 | 102 | AT | 5069.0 | 5070.0 | Venda | 901.275 | 9212 | LSE | |
| 11:55:04 | 5069.0 | 71 | AT | 5069.0 | 5070.0 | Venda | 901.173 | 9211 | LSE | |
| 11:55:04 | 5070.0 | 91 | AT | 5070.0 | 5071.0 | Venda | 901.102 | 9210 | LSE | |
| 11:55:04 | 5070.0 | 4 | AT | 5070.0 | 5071.0 | Venda | 901.011 | 9209 | LSE | |
| 11:55:04 | 5070.0 | 97 | AT | 5070.0 | 5071.0 | Venda | 901.007 | 9208 | LSE | |
| 11:55:00 | 5070.0 | 70 | AT | 5069.0 | 5070.0 | Compra | 900.910 | 9207 | LSE | |
| 11:54:58 | 5069.3 | 220 | O | 5069.0 | 5070.0 | Venda | 900.840 | 9206 | LSE | |
| 11:54:42 | 5054.176 | 27 | O | 5069.0 | 5070.0 | Venda | 900.620 | 9205 | LSE | |
| 11:54:42 | 5054.176 | 149 | O | 5069.0 | 5070.0 | Venda | 900.593 | 9204 | LSE | |
| 11:54:41 | 5070.0 | 149 | AT | 5069.0 | 5070.0 | Compra | 900.444 | 9203 | LSE | |
| 11:54:40 | 5069.781 | 10 | O | 5069.0 | 5070.0 | Compra | 900.295 | 9202 | LSE | |
| 11:54:36 | 5069.126 | 11 | O | 5069.0 | 5071.0 | Venda | 900.285 | 9201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
