Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:21 | 5067.0 | 3 | AT | 5067.0 | 5068.0 | Venda | 717.951 | 7201 | LSE | |
| 11:20:21 | 5067.0 | 160 | AT | 5067.0 | 5068.0 | Venda | 717.948 | 7200 | LSE | |
| 11:20:16 | 5067.559 | 300 | O | 5067.0 | 5069.0 | Venda | 717.788 | 7199 | LSE | |
| 11:20:03 | 5069.0 | 8 | O | 5067.0 | 5069.0 | Compra | 717.488 | 7198 | LSE | |
| 11:19:49 | 5068.0 | 115 | AT | 5067.0 | 5068.0 | Compra | 717.480 | 7197 | LSE | |
| 11:19:49 | 5068.0 | 110 | AT | 5067.0 | 5068.0 | Compra | 717.365 | 7196 | LSE | |
| 11:19:49 | 5068.0 | 1 | AT | 5068.0 | 5069.0 | Venda | 717.255 | 7195 | LSE | |
| 11:19:31 | 5069.0 | 13 | AT | 5068.0 | 5069.0 | Compra | 717.254 | 7194 | LSE | |
| 11:19:31 | 5069.0 | 38 | AT | 5068.0 | 5069.0 | Compra | 717.241 | 7193 | LSE | |
| 11:19:31 | 5069.0 | 100 | AT | 5068.0 | 5069.0 | Compra | 717.203 | 7192 | LSE | |
| 11:19:31 | 5068.0 | 130 | AT | 5068.0 | 5069.0 | Venda | 717.103 | 7191 | LSE | |
| 11:19:31 | 5068.0 | 92 | AT | 5068.0 | 5069.0 | Venda | 716.973 | 7190 | LSE | |
| 11:19:16 | 5070.0 | 2 | O | 5068.0 | 5070.0 | Compra | 716.881 | 7189 | LSE | |
| 11:19:09 | 5069.0 | 90 | AT | 5068.0 | 5069.0 | Compra | 716.879 | 7188 | LSE | |
| 11:19:09 | 5069.0 | 130 | AT | 5068.0 | 5069.0 | Compra | 716.789 | 7187 | LSE | |
| 11:19:05 | 5069.0 | 42 | AT | 5068.0 | 5069.0 | Compra | 716.659 | 7186 | LSE | |
| 11:19:05 | 5069.0 | 41 | AT | 5068.0 | 5069.0 | Compra | 716.617 | 7185 | LSE | |
| 11:19:05 | 5069.0 | 112 | AT | 5068.0 | 5069.0 | Compra | 716.576 | 7184 | LSE | |
| 11:19:05 | 5069.0 | 107 | AT | 5068.0 | 5069.0 | Compra | 716.464 | 7183 | LSE | |
| 11:19:05 | 5069.0 | 110 | AT | 5068.0 | 5069.0 | Compra | 716.357 | 7182 | LSE | |
| 11:19:05 | 5069.0 | 7 | AT | 5069.0 | 5070.0 | Venda | 716.247 | 7181 | LSE | |
| 11:19:05 | 5069.0 | 24 | AT | 5069.0 | 5070.0 | Venda | 716.240 | 7180 | LSE | |
| 11:18:53 | 5069.0 | 31 | AT | 5068.0 | 5069.0 | Compra | 716.216 | 7179 | LSE | |
| 11:18:44 | 5068.0 | 31 | AT | 5067.0 | 5068.0 | Compra | 716.185 | 7178 | LSE | |
| 11:18:39 | 5068.0 | 2 | AT | 5067.0 | 5068.0 | Compra | 716.154 | 7177 | LSE | |
| 11:18:26 | 5067.0 | 4 | O | 5067.0 | 5068.0 | Venda | 716.152 | 7176 | LSE | |
| 11:18:22 | 5068.0 | 95 | O | 5067.0 | 5069.0 | 716.148 | 7175 | LSE | ||
| 11:18:09 | 5067.0 | 52 | AT | 5066.0 | 5067.0 | Compra | 716.053 | 7174 | LSE | |
| 11:18:09 | 5067.0 | 104 | AT | 5066.0 | 5067.0 | Compra | 716.001 | 7173 | LSE | |
| 11:17:47 | 5066.0 | 28 | AT | 5066.0 | 5067.0 | Venda | 715.897 | 7172 | LSE | |
| 11:17:43 | 5066.0 | 18 | AT | 5066.0 | 5067.0 | Venda | 715.869 | 7171 | LSE | |
| 11:17:41 | 5066.0 | 18 | AT | 5066.0 | 5067.0 | Venda | 715.851 | 7170 | LSE | |
| 11:17:33 | 5065.0 | 40 | AT | 5064.0 | 5065.0 | Compra | 715.833 | 7169 | LSE | |
| 11:17:33 | 5065.0 | 42 | AT | 5064.0 | 5065.0 | Compra | 715.793 | 7168 | LSE | |
| 11:17:33 | 5065.0 | 38 | AT | 5064.0 | 5065.0 | Compra | 715.751 | 7167 | LSE | |
| 11:17:33 | 5065.0 | 122 | AT | 5064.0 | 5065.0 | Compra | 715.713 | 7166 | LSE | |
| 11:17:33 | 5065.0 | 91 | AT | 5064.0 | 5065.0 | Compra | 715.591 | 7165 | LSE | |
| 11:17:33 | 5065.0 | 62 | AT | 5065.0 | 5066.0 | Venda | 715.500 | 7164 | LSE | |
| 11:17:33 | 5065.0 | 7 | AT | 5065.0 | 5066.0 | Venda | 715.438 | 7163 | LSE | |
| 11:17:33 | 5065.0 | 105 | AT | 5065.0 | 5066.0 | Venda | 715.431 | 7162 | LSE | |
| 11:16:32 | 5066.0 | 6 | AT | 5066.0 | 5067.0 | Venda | 715.326 | 7161 | LSE | |
| 11:16:26 | 5065.0 | 16 | AT | 5064.0 | 5065.0 | Compra | 715.320 | 7160 | LSE | |
| 11:16:26 | 5065.0 | 2 | AT | 5064.0 | 5065.0 | Compra | 715.304 | 7159 | LSE | |
| 11:16:25 | 5064.0 | 13 | AT | 5064.0 | 5065.0 | Venda | 715.302 | 7158 | LSE | |
| 11:16:25 | 5064.0 | 31 | AT | 5063.0 | 5064.0 | Compra | 715.289 | 7157 | LSE | |
| 11:16:22 | 5064.0 | 27 | O | 5063.0 | 5064.0 | Compra | 715.258 | 7156 | LSE | |
| 11:15:57 | 5062.602 | 82 | O | 5063.0 | 5064.0 | Venda | 715.231 | 7155 | LSE | |
| 11:15:32 | 5063.667 | 4 | O | 5062.0 | 5064.0 | Compra | 715.149 | 7154 | LSE | |
| 11:15:22 | 5062.827 | 106 | O | 5062.0 | 5064.0 | Venda | 715.145 | 7153 | LSE | |
| 11:15:22 | 5063.173 | 106 | O | 5062.0 | 5064.0 | Compra | 715.039 | 7152 | LSE | |
| 11:15:16 | 5063.0 | 11 | AT | 5063.0 | 5064.0 | Venda | 714.933 | 7151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
