Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:20 | 5034.0 | 217 | AT | 5033.0 | 5034.0 | Compra | 1.002.116 | 10201 | LSE | |
| 12:11:19 | 5034.0 | 60 | AT | 5034.0 | 5035.0 | Venda | 1.001.899 | 10200 | LSE | |
| 12:11:19 | 5034.0 | 150 | AT | 5034.0 | 5035.0 | Venda | 1.001.839 | 10199 | LSE | |
| 12:11:18 | 5034.0 | 85 | AT | 5034.0 | 5036.0 | Venda | 1.001.689 | 10198 | LSE | |
| 12:11:18 | 5035.0 | 129 | AT | 5035.0 | 5036.0 | Venda | 1.001.604 | 10197 | LSE | |
| 12:11:16 | 5035.05 | 500 | O | 5034.0 | 5036.0 | Compra | 1.001.475 | 10196 | LSE | |
| 12:11:15 | 5035.0 | 149 | AT | 5035.0 | 5036.0 | Venda | 1.000.975 | 10195 | LSE | |
| 12:11:15 | 5035.0 | 233 | AT | 5035.0 | 5036.0 | Venda | 1.000.826 | 10194 | LSE | |
| 12:11:11 | 5035.0 | 3 | O | 5035.0 | 5036.0 | Venda | 1.000.593 | 10193 | LSE | |
| 12:11:10 | 5035.0 | 330 | AT | 5035.0 | 5036.0 | Venda | 1.000.590 | 10192 | LSE | |
| 12:11:10 | 5035.0 | 203 | AT | 5035.0 | 5036.0 | Venda | 1.000.260 | 10191 | LSE | |
| 12:11:05 | 5036.0 | 82 | O | 5035.0 | 5036.0 | Compra | 1.000.057 | 10190 | LSE | |
| 12:11:04 | 5035.0 | 60 | AT | 5035.0 | 5036.0 | Venda | 999.975 | 10189 | LSE | |
| 12:11:03 | 5036.0 | 15 | AT | 5035.0 | 5036.0 | Compra | 999.915 | 10188 | LSE | |
| 12:11:03 | 5036.0 | 123 | AT | 5035.0 | 5036.0 | Compra | 999.900 | 10187 | LSE | |
| 12:11:02 | 5036.0 | 93 | AT | 5035.0 | 5036.0 | Compra | 999.777 | 10186 | LSE | |
| 12:11:01 | 5036.0 | 275 | AT | 5036.0 | 5037.0 | Venda | 999.684 | 10185 | LSE | |
| 12:11:01 | 5036.0 | 62 | AT | 5036.0 | 5037.0 | Venda | 999.409 | 10184 | LSE | |
| 12:11:01 | 5036.0 | 768 | AT | 5036.0 | 5037.0 | Venda | 999.347 | 10183 | LSE | |
| 12:11:01 | 5036.0 | 86 | AT | 5036.0 | 5037.0 | Venda | 998.579 | 10182 | LSE | |
| 12:11:01 | 5036.0 | 61 | AT | 5036.0 | 5037.0 | Venda | 998.493 | 10181 | LSE | |
| 12:11:01 | 5037.0 | 65 | AT | 5037.0 | 5038.0 | Venda | 998.432 | 10180 | LSE | |
| 12:11:01 | 5037.0 | 18 | AT | 5036.0 | 5037.0 | Compra | 998.367 | 10179 | LSE | |
| 12:11:01 | 5037.0 | 216 | AT | 5036.0 | 5037.0 | Compra | 998.349 | 10178 | LSE | |
| 12:11:00 | 5036.0 | 8 | O | 5036.0 | 5038.0 | Venda | 998.133 | 10177 | LSE | |
| 12:11:00 | 5037.0 | 106 | AT | 5036.0 | 5037.0 | Compra | 998.125 | 10176 | LSE | |
| 12:10:59 | 5038.0 | 165 | AT | 5037.0 | 5038.0 | Compra | 998.019 | 10175 | LSE | |
| 12:10:59 | 5038.0 | 98 | AT | 5036.0 | 5038.0 | Compra | 997.854 | 10174 | LSE | |
| 12:10:59 | 5038.0 | 66 | AT | 5036.0 | 5038.0 | Compra | 997.756 | 10173 | LSE | |
| 12:10:58 | 5038.0 | 98 | AT | 5038.0 | 5039.0 | Venda | 997.690 | 10172 | LSE | |
| 12:10:58 | 5038.0 | 43 | AT | 5038.0 | 5039.0 | Venda | 997.592 | 10171 | LSE | |
| 12:10:58 | 5038.0 | 39 | AT | 5038.0 | 5039.0 | Venda | 997.549 | 10170 | LSE | |
| 12:10:58 | 5038.0 | 42 | AT | 5038.0 | 5039.0 | Venda | 997.510 | 10169 | LSE | |
| 12:10:58 | 5038.0 | 39 | AT | 5038.0 | 5039.0 | Venda | 997.468 | 10168 | LSE | |
| 12:10:58 | 5038.0 | 12 | AT | 5038.0 | 5039.0 | Venda | 997.429 | 10167 | LSE | |
| 12:10:58 | 5038.0 | 158 | AT | 5038.0 | 5039.0 | Venda | 997.417 | 10166 | LSE | |
| 12:10:58 | 5039.0 | 268 | AT | 5039.0 | 5040.0 | Venda | 997.259 | 10165 | LSE | |
| 12:10:58 | 5039.0 | 178 | AT | 5039.0 | 5040.0 | Venda | 996.991 | 10164 | LSE | |
| 12:10:58 | 5039.0 | 150 | AT | 5039.0 | 5040.0 | Venda | 996.813 | 10163 | LSE | |
| 12:10:58 | 5039.0 | 87 | AT | 5039.0 | 5040.0 | Venda | 996.663 | 10162 | LSE | |
| 12:10:55 | 5039.0 | 12 | O | 5039.0 | 5041.0 | Venda | 996.576 | 10161 | LSE | |
| 12:10:44 | 5040.259 | 45 | O | 5039.0 | 5041.0 | Compra | 996.564 | 10160 | LSE | |
| 12:10:37 | 5040.0 | 10 | AT | 5040.0 | 5041.0 | Venda | 996.519 | 10159 | LSE | |
| 12:10:37 | 5041.0 | 74 | AT | 5041.0 | 5042.0 | Venda | 996.509 | 10158 | LSE | |
| 12:10:37 | 5041.0 | 66 | AT | 5040.0 | 5041.0 | Compra | 996.435 | 10157 | LSE | |
| 12:10:37 | 5041.0 | 134 | AT | 5040.0 | 5041.0 | Compra | 996.369 | 10156 | LSE | |
| 12:10:37 | 5041.0 | 216 | AT | 5040.0 | 5041.0 | Compra | 996.235 | 10155 | LSE | |
| 12:10:37 | 5041.0 | 97 | AT | 5040.0 | 5041.0 | Compra | 996.019 | 10154 | LSE | |
| 12:10:37 | 5041.0 | 97 | AT | 5040.0 | 5041.0 | Compra | 995.922 | 10153 | LSE | |
| 12:10:37 | 5041.0 | 66 | AT | 5040.0 | 5041.0 | Compra | 995.825 | 10152 | LSE | |
| 12:10:34 | 5040.0 | 53 | AT | 5040.0 | 5041.0 | Venda | 995.759 | 10151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
