Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:39 | 5050.0 | 41 | AT | 5049.0 | 5050.0 | Compra | 969.401 | 9951 | LSE | |
| 12:06:39 | 5050.0 | 98 | AT | 5049.0 | 5050.0 | Compra | 969.360 | 9950 | LSE | |
| 12:06:38 | 5050.0 | 105 | AT | 5050.0 | 5051.0 | Venda | 969.262 | 9949 | LSE | |
| 12:06:38 | 5050.0 | 178 | AT | 5050.0 | 5051.0 | Venda | 969.157 | 9948 | LSE | |
| 12:06:38 | 5050.0 | 93 | AT | 5050.0 | 5051.0 | Venda | 968.979 | 9947 | LSE | |
| 12:06:38 | 5050.0 | 170 | AT | 5050.0 | 5051.0 | Venda | 968.886 | 9946 | LSE | |
| 12:06:38 | 5050.0 | 17 | AT | 5050.0 | 5051.0 | Venda | 968.716 | 9945 | LSE | |
| 12:06:38 | 5050.0 | 391 | AT | 5050.0 | 5051.0 | Venda | 968.699 | 9944 | LSE | |
| 12:06:38 | 5050.0 | 343 | AT | 5050.0 | 5051.0 | Venda | 968.308 | 9943 | LSE | |
| 12:06:38 | 5050.0 | 76 | AT | 5050.0 | 5051.0 | Venda | 967.965 | 9942 | LSE | |
| 12:06:38 | 5050.0 | 24 | AT | 5050.0 | 5051.0 | Venda | 967.889 | 9941 | LSE | |
| 12:06:36 | 5051.0 | 40 | O | 5050.0 | 5052.0 | 967.865 | 9940 | LSE | ||
| 12:06:28 | 5052.0 | 1 | O | 5050.0 | 5052.0 | Compra | 967.825 | 9939 | LSE | |
| 12:06:20 | 5051.0 | 227 | AT | 5050.0 | 5051.0 | Compra | 967.824 | 9938 | LSE | |
| 12:06:05 | 5051.0 | 31 | AT | 5051.0 | 5052.0 | Venda | 967.597 | 9937 | LSE | |
| 12:06:05 | 5051.0 | 69 | AT | 5051.0 | 5052.0 | Venda | 967.566 | 9936 | LSE | |
| 12:06:05 | 5051.0 | 47 | AT | 5051.0 | 5052.0 | Venda | 967.497 | 9935 | LSE | |
| 12:06:04 | 5052.0 | 888 | O | 5050.0 | 5052.0 | Compra | 967.450 | 9934 | LSE | |
| 12:05:58 | 5053.0 | 148 | AT | 5052.0 | 5053.0 | Compra | 966.562 | 9933 | LSE | |
| 12:05:58 | 5053.0 | 43 | AT | 5052.0 | 5053.0 | Compra | 966.414 | 9932 | LSE | |
| 12:05:58 | 5053.0 | 40 | AT | 5052.0 | 5053.0 | Compra | 966.371 | 9931 | LSE | |
| 12:05:58 | 5053.0 | 100 | AT | 5052.0 | 5053.0 | Compra | 966.331 | 9930 | LSE | |
| 12:05:58 | 5053.0 | 44 | AT | 5052.0 | 5053.0 | Compra | 966.231 | 9929 | LSE | |
| 12:05:58 | 5052.0 | 66 | AT | 5051.0 | 5052.0 | Compra | 966.187 | 9928 | LSE | |
| 12:05:58 | 5052.0 | 66 | AT | 5051.0 | 5052.0 | Compra | 966.121 | 9927 | LSE | |
| 12:05:58 | 5052.0 | 41 | AT | 5052.0 | 5053.0 | Venda | 966.055 | 9926 | LSE | |
| 12:05:58 | 5052.0 | 2 | AT | 5052.0 | 5053.0 | Venda | 966.014 | 9925 | LSE | |
| 12:05:58 | 5052.0 | 38 | AT | 5052.0 | 5053.0 | Venda | 966.012 | 9924 | LSE | |
| 12:05:58 | 5052.0 | 3 | AT | 5052.0 | 5053.0 | Venda | 965.974 | 9923 | LSE | |
| 12:05:58 | 5052.0 | 44 | AT | 5052.0 | 5053.0 | Venda | 965.971 | 9922 | LSE | |
| 12:05:58 | 5053.0 | 103 | AT | 5053.0 | 5054.0 | Venda | 965.927 | 9921 | LSE | |
| 12:05:58 | 5053.0 | 91 | AT | 5053.0 | 5054.0 | Venda | 965.824 | 9920 | LSE | |
| 12:05:56 | 5053.0 | 42 | AT | 5052.0 | 5053.0 | Compra | 965.733 | 9919 | LSE | |
| 12:05:56 | 5053.0 | 42 | AT | 5052.0 | 5053.0 | Compra | 965.691 | 9918 | LSE | |
| 12:05:56 | 5053.0 | 99 | AT | 5052.0 | 5053.0 | Compra | 965.649 | 9917 | LSE | |
| 12:05:56 | 5052.0 | 125 | AT | 5052.0 | 5054.0 | Venda | 965.550 | 9916 | LSE | |
| 12:05:56 | 5053.0 | 228 | AT | 5052.0 | 5053.0 | Compra | 965.425 | 9915 | LSE | |
| 12:05:55 | 5053.0 | 97 | AT | 5052.0 | 5053.0 | Compra | 965.197 | 9914 | LSE | |
| 12:05:55 | 5053.0 | 6 | AT | 5052.0 | 5053.0 | Compra | 965.100 | 9913 | LSE | |
| 12:05:55 | 5052.0 | 45 | AT | 5052.0 | 5053.0 | Venda | 965.094 | 9912 | LSE | |
| 12:05:55 | 5052.0 | 289 | AT | 5052.0 | 5053.0 | Venda | 965.049 | 9911 | LSE | |
| 12:05:55 | 5052.0 | 102 | AT | 5052.0 | 5053.0 | Venda | 964.760 | 9910 | LSE | |
| 12:05:55 | 5052.0 | 6 | AT | 5052.0 | 5054.0 | Venda | 964.658 | 9909 | LSE | |
| 12:05:55 | 5053.0 | 149 | AT | 5051.0 | 5053.0 | Compra | 964.652 | 9908 | LSE | |
| 12:05:44 | 5052.0 | 229 | AT | 5050.0 | 5052.0 | Compra | 964.503 | 9907 | LSE | |
| 12:05:44 | 5052.0 | 39 | AT | 5050.0 | 5052.0 | Compra | 964.274 | 9906 | LSE | |
| 12:05:39 | 5051.0 | 43 | AT | 5050.0 | 5051.0 | Compra | 964.235 | 9905 | LSE | |
| 12:05:37 | 5052.0 | 64 | AT | 5050.0 | 5052.0 | Compra | 964.192 | 9904 | LSE | |
| 12:05:37 | 5052.0 | 91 | AT | 5050.0 | 5052.0 | Compra | 964.128 | 9903 | LSE | |
| 12:05:36 | 5051.523 | 257 | O | 5050.0 | 5052.0 | Compra | 964.037 | 9902 | LSE | |
| 12:05:35 | 5052.0 | 107 | AT | 5051.0 | 5052.0 | Compra | 963.780 | 9901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
