Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:34 | 5065.0 | 38 | AT | 5065.0 | 5066.0 | Venda | 790.966 | 8001 | LSE | |
| 11:40:34 | 5065.0 | 44 | AT | 5065.0 | 5066.0 | Venda | 790.928 | 8000 | LSE | |
| 11:40:34 | 5065.0 | 46 | AT | 5065.0 | 5066.0 | Venda | 790.884 | 7999 | LSE | |
| 11:40:34 | 5065.0 | 97 | AT | 5065.0 | 5066.0 | Venda | 790.838 | 7998 | LSE | |
| 11:40:34 | 5066.0 | 10 | AT | 5065.0 | 5066.0 | Compra | 790.741 | 7997 | LSE | |
| 11:40:34 | 5066.0 | 7 | AT | 5065.0 | 5066.0 | Compra | 790.731 | 7996 | LSE | |
| 11:40:34 | 5066.0 | 42 | AT | 5066.0 | 5067.0 | Venda | 790.724 | 7995 | LSE | |
| 11:40:34 | 5066.0 | 140 | AT | 5065.0 | 5066.0 | Compra | 790.682 | 7994 | LSE | |
| 11:40:34 | 5066.0 | 112 | AT | 5066.0 | 5067.0 | Venda | 790.542 | 7993 | LSE | |
| 11:40:34 | 5066.0 | 288 | AT | 5066.0 | 5068.0 | Venda | 790.430 | 7992 | LSE | |
| 11:40:34 | 5066.0 | 190 | AT | 5066.0 | 5068.0 | Venda | 790.142 | 7991 | LSE | |
| 11:40:34 | 5066.0 | 141 | AT | 5066.0 | 5068.0 | Venda | 789.952 | 7990 | LSE | |
| 11:40:34 | 5066.0 | 84 | AT | 5066.0 | 5068.0 | Venda | 789.811 | 7989 | LSE | |
| 11:40:34 | 5066.0 | 86 | AT | 5066.0 | 5068.0 | Venda | 789.727 | 7988 | LSE | |
| 11:40:28 | 5066.0 | 11 | O | 5066.0 | 5068.0 | Venda | 789.641 | 7987 | LSE | |
| 11:40:11 | 5067.0 | 132 | AT | 5067.0 | 5068.0 | Venda | 789.630 | 7986 | LSE | |
| 11:40:11 | 5067.0 | 58 | AT | 5067.0 | 5068.0 | Venda | 789.498 | 7985 | LSE | |
| 11:40:11 | 5067.0 | 24 | AT | 5067.0 | 5068.0 | Venda | 789.440 | 7984 | LSE | |
| 11:40:11 | 5067.0 | 50 | AT | 5067.0 | 5068.0 | Venda | 789.416 | 7983 | LSE | |
| 11:40:06 | 5068.0 | 2 | AT | 5066.0 | 5068.0 | Compra | 789.366 | 7982 | LSE | |
| 11:40:06 | 5068.0 | 47 | AT | 5066.0 | 5068.0 | Compra | 789.364 | 7981 | LSE | |
| 11:40:05 | 5067.0 | 24 | AT | 5067.0 | 5068.0 | Venda | 789.317 | 7980 | LSE | |
| 11:40:05 | 5067.0 | 100 | AT | 5067.0 | 5068.0 | Venda | 789.293 | 7979 | LSE | |
| 11:40:05 | 5067.0 | 21 | AT | 5067.0 | 5068.0 | Venda | 789.193 | 7978 | LSE | |
| 11:40:05 | 5067.0 | 270 | AT | 5066.0 | 5067.0 | Compra | 789.172 | 7977 | LSE | |
| 11:40:05 | 5067.0 | 50 | AT | 5066.0 | 5067.0 | Compra | 788.902 | 7976 | LSE | |
| 11:40:01 | 5066.0 | 8 | AT | 5066.0 | 5067.0 | Venda | 788.852 | 7975 | LSE | |
| 11:40:01 | 5066.0 | 104 | AT | 5066.0 | 5067.0 | Venda | 788.844 | 7974 | LSE | |
| 11:40:01 | 5066.0 | 38 | AT | 5066.0 | 5067.0 | Venda | 788.740 | 7973 | LSE | |
| 11:40:01 | 5066.0 | 48 | AT | 5066.0 | 5067.0 | Venda | 788.702 | 7972 | LSE | |
| 11:40:01 | 5066.0 | 43 | AT | 5066.0 | 5067.0 | Venda | 788.654 | 7971 | LSE | |
| 11:40:01 | 5066.0 | 45 | AT | 5066.0 | 5067.0 | Venda | 788.611 | 7970 | LSE | |
| 11:40:01 | 5066.0 | 14 | AT | 5066.0 | 5067.0 | Venda | 788.566 | 7969 | LSE | |
| 11:40:01 | 5066.0 | 28 | AT | 5066.0 | 5067.0 | Venda | 788.552 | 7968 | LSE | |
| 11:40:01 | 5066.0 | 97 | AT | 5066.0 | 5067.0 | Venda | 788.524 | 7967 | LSE | |
| 11:40:01 | 5066.0 | 5 | AT | 5066.0 | 5067.0 | Venda | 788.427 | 7966 | LSE | |
| 11:40:01 | 5066.0 | 20 | AT | 5066.0 | 5067.0 | Venda | 788.422 | 7965 | LSE | |
| 11:40:01 | 5066.0 | 87 | AT | 5066.0 | 5067.0 | Venda | 788.402 | 7964 | LSE | |
| 11:40:01 | 5066.0 | 400 | AT | 5066.0 | 5067.0 | Venda | 788.315 | 7963 | LSE | |
| 11:40:01 | 5066.0 | 195 | AT | 5066.0 | 5067.0 | Venda | 787.915 | 7962 | LSE | |
| 11:39:54 | 5066.661 | 294 | O | 5066.0 | 5067.0 | Compra | 787.720 | 7961 | LSE | |
| 11:39:52 | 5066.0 | 511 | AT | 5066.0 | 5067.0 | Venda | 787.426 | 7960 | LSE | |
| 11:39:52 | 5066.0 | 145 | AT | 5066.0 | 5067.0 | Venda | 786.915 | 7959 | LSE | |
| 11:39:52 | 5066.0 | 95 | AT | 5066.0 | 5067.0 | Venda | 786.770 | 7958 | LSE | |
| 11:39:44 | 5067.0 | 5 | AT | 5067.0 | 5068.0 | Venda | 786.675 | 7957 | LSE | |
| 11:39:44 | 5067.0 | 24 | AT | 5067.0 | 5068.0 | Venda | 786.670 | 7956 | LSE | |
| 11:39:44 | 5068.0 | 146 | AT | 5067.0 | 5068.0 | Compra | 786.646 | 7955 | LSE | |
| 11:39:44 | 5067.0 | 77 | AT | 5067.0 | 5068.0 | Venda | 786.500 | 7954 | LSE | |
| 11:39:44 | 5067.0 | 23 | AT | 5067.0 | 5068.0 | Venda | 786.423 | 7953 | LSE | |
| 11:39:44 | 5067.0 | 77 | AT | 5067.0 | 5068.0 | Venda | 786.400 | 7952 | LSE | |
| 11:39:44 | 5068.0 | 53 | AT | 5067.0 | 5068.0 | Compra | 786.323 | 7951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
