Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:15 | 5065.0 | 194 | AT | 5064.0 | 5065.0 | Compra | 860.143 | 8851 | LSE | |
| 11:49:15 | 5065.0 | 5 | AT | 5064.0 | 5065.0 | Compra | 859.949 | 8850 | LSE | |
| 11:49:15 | 5065.0 | 43 | AT | 5064.0 | 5065.0 | Compra | 859.944 | 8849 | LSE | |
| 11:49:15 | 5065.0 | 44 | AT | 5064.0 | 5065.0 | Compra | 859.901 | 8848 | LSE | |
| 11:49:15 | 5065.0 | 41 | AT | 5064.0 | 5065.0 | Compra | 859.857 | 8847 | LSE | |
| 11:49:15 | 5065.0 | 43 | AT | 5064.0 | 5065.0 | Compra | 859.816 | 8846 | LSE | |
| 11:49:15 | 5065.0 | 97 | AT | 5064.0 | 5065.0 | Compra | 859.773 | 8845 | LSE | |
| 11:49:15 | 5064.0 | 66 | AT | 5063.0 | 5064.0 | Compra | 859.676 | 8844 | LSE | |
| 11:49:15 | 5064.0 | 149 | AT | 5063.0 | 5064.0 | Compra | 859.610 | 8843 | LSE | |
| 11:49:08 | 5063.0 | 39 | AT | 5063.0 | 5065.0 | Venda | 859.461 | 8842 | LSE | |
| 11:49:08 | 5063.0 | 42 | AT | 5063.0 | 5065.0 | Venda | 859.422 | 8841 | LSE | |
| 11:49:08 | 5063.0 | 160 | AT | 5063.0 | 5065.0 | Venda | 859.380 | 8840 | LSE | |
| 11:49:08 | 5063.0 | 53 | AT | 5063.0 | 5065.0 | Venda | 859.220 | 8839 | LSE | |
| 11:49:08 | 5063.0 | 38 | AT | 5063.0 | 5065.0 | Venda | 859.167 | 8838 | LSE | |
| 11:49:08 | 5063.0 | 82 | AT | 5063.0 | 5064.0 | Venda | 859.129 | 8837 | LSE | |
| 11:49:08 | 5063.0 | 290 | AT | 5063.0 | 5064.0 | Venda | 859.047 | 8836 | LSE | |
| 11:49:08 | 5063.0 | 24 | AT | 5063.0 | 5064.0 | Venda | 858.757 | 8835 | LSE | |
| 11:49:04 | 5064.0 | 10 | AT | 5064.0 | 5065.0 | Venda | 858.733 | 8834 | LSE | |
| 11:49:04 | 5064.0 | 373 | AT | 5064.0 | 5065.0 | Venda | 858.723 | 8833 | LSE | |
| 11:49:04 | 5064.0 | 27 | AT | 5064.0 | 5065.0 | Venda | 858.350 | 8832 | LSE | |
| 11:49:04 | 5064.0 | 65 | AT | 5064.0 | 5065.0 | Venda | 858.323 | 8831 | LSE | |
| 11:49:04 | 5064.0 | 449 | AT | 5064.0 | 5065.0 | Venda | 858.258 | 8830 | LSE | |
| 11:49:04 | 5064.0 | 79 | AT | 5064.0 | 5065.0 | Venda | 857.809 | 8829 | LSE | |
| 11:49:04 | 5064.0 | 78 | AT | 5064.0 | 5065.0 | Venda | 857.730 | 8828 | LSE | |
| 11:49:00 | 5064.0 | 78 | AT | 5064.0 | 5065.0 | Venda | 857.652 | 8827 | LSE | |
| 11:48:58 | 5064.301 | 8 | O | 5064.0 | 5065.0 | Venda | 857.574 | 8826 | LSE | |
| 11:48:55 | 5065.0 | 218 | AT | 5064.0 | 5065.0 | Compra | 857.566 | 8825 | LSE | |
| 11:48:53 | 5064.0 | 35 | AT | 5063.0 | 5064.0 | Compra | 857.348 | 8824 | LSE | |
| 11:48:53 | 5064.0 | 183 | AT | 5063.0 | 5064.0 | Compra | 857.313 | 8823 | LSE | |
| 11:48:53 | 5064.0 | 4 | AT | 5063.0 | 5064.0 | Compra | 857.130 | 8822 | LSE | |
| 11:48:52 | 5064.0 | 94 | AT | 5063.0 | 5064.0 | Compra | 857.126 | 8821 | LSE | |
| 11:48:52 | 5064.0 | 20 | AT | 5063.0 | 5064.0 | Compra | 857.032 | 8820 | LSE | |
| 11:48:50 | 5064.0 | 199 | AT | 5062.0 | 5064.0 | Compra | 857.012 | 8819 | LSE | |
| 11:48:50 | 5063.0 | 77 | AT | 5063.0 | 5064.0 | Venda | 856.813 | 8818 | LSE | |
| 11:48:50 | 5063.0 | 35 | AT | 5063.0 | 5064.0 | Venda | 856.736 | 8817 | LSE | |
| 11:48:50 | 5063.0 | 24 | AT | 5063.0 | 5064.0 | Venda | 856.701 | 8816 | LSE | |
| 11:48:35 | 5064.0 | 281 | AT | 5064.0 | 5065.0 | Venda | 856.677 | 8815 | LSE | |
| 11:48:35 | 5064.0 | 119 | AT | 5064.0 | 5065.0 | Venda | 856.396 | 8814 | LSE | |
| 11:48:35 | 5064.0 | 114 | AT | 5064.0 | 5065.0 | Venda | 856.277 | 8813 | LSE | |
| 11:48:35 | 5064.0 | 140 | AT | 5064.0 | 5065.0 | Venda | 856.163 | 8812 | LSE | |
| 11:48:32 | 5064.0 | 20 | AT | 5064.0 | 5065.0 | Venda | 856.023 | 8811 | LSE | |
| 11:48:27 | 5064.0 | 84 | AT | 5064.0 | 5065.0 | Venda | 856.003 | 8810 | LSE | |
| 11:48:27 | 5064.0 | 10 | AT | 5064.0 | 5065.0 | Venda | 855.919 | 8809 | LSE | |
| 11:48:27 | 5064.0 | 83 | AT | 5064.0 | 5065.0 | Venda | 855.909 | 8808 | LSE | |
| 11:48:27 | 5064.0 | 11 | AT | 5064.0 | 5065.0 | Venda | 855.826 | 8807 | LSE | |
| 11:48:16 | 5064.0 | 91 | AT | 5064.0 | 5066.0 | Venda | 855.815 | 8806 | LSE | |
| 11:48:16 | 5065.0 | 61 | AT | 5065.0 | 5066.0 | Venda | 855.724 | 8805 | LSE | |
| 11:48:16 | 5065.0 | 84 | AT | 5065.0 | 5066.0 | Venda | 855.663 | 8804 | LSE | |
| 11:48:16 | 5065.0 | 9 | AT | 5065.0 | 5066.0 | Venda | 855.579 | 8803 | LSE | |
| 11:48:15 | 5065.0 | 222 | AT | 5063.0 | 5065.0 | Compra | 855.570 | 8802 | LSE | |
| 11:48:15 | 5065.0 | 146 | AT | 5063.0 | 5065.0 | Compra | 855.348 | 8801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
