Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:25 | 5059.0 | 300 | AT | 5058.0 | 5059.0 | Compra | 754.105 | 7601 | LSE | |
| 11:34:12 | 5058.0 | 11 | AT | 5058.0 | 5059.0 | Venda | 753.805 | 7600 | LSE | |
| 11:34:11 | 5059.0 | 50 | AT | 5059.0 | 5060.0 | Venda | 753.794 | 7599 | LSE | |
| 11:34:11 | 5059.0 | 50 | AT | 5059.0 | 5060.0 | Venda | 753.744 | 7598 | LSE | |
| 11:34:04 | 5059.0 | 23 | AT | 5059.0 | 5060.0 | Venda | 753.694 | 7597 | LSE | |
| 11:34:04 | 5059.0 | 48 | AT | 5059.0 | 5060.0 | Venda | 753.671 | 7596 | LSE | |
| 11:34:04 | 5059.0 | 24 | AT | 5059.0 | 5060.0 | Venda | 753.623 | 7595 | LSE | |
| 11:34:03 | 5059.0 | 29 | AT | 5059.0 | 5061.0 | Venda | 753.599 | 7594 | LSE | |
| 11:34:03 | 5060.0 | 66 | AT | 5060.0 | 5061.0 | Venda | 753.570 | 7593 | LSE | |
| 11:34:03 | 5060.0 | 29 | AT | 5060.0 | 5061.0 | Venda | 753.504 | 7592 | LSE | |
| 11:34:01 | 5061.0 | 73 | AT | 5061.0 | 5062.0 | Venda | 753.475 | 7591 | LSE | |
| 11:34:01 | 5061.0 | 1 | AT | 5061.0 | 5062.0 | Venda | 753.402 | 7590 | LSE | |
| 11:34:01 | 5061.0 | 76 | AT | 5061.0 | 5062.0 | Venda | 753.401 | 7589 | LSE | |
| 11:34:01 | 5061.0 | 24 | AT | 5061.0 | 5062.0 | Venda | 753.325 | 7588 | LSE | |
| 11:34:01 | 5061.0 | 3 | AT | 5061.0 | 5062.0 | Venda | 753.301 | 7587 | LSE | |
| 11:34:01 | 5062.0 | 106 | AT | 5062.0 | 5063.0 | Venda | 753.298 | 7586 | LSE | |
| 11:34:01 | 5063.0 | 50 | AT | 5061.0 | 5063.0 | Compra | 753.192 | 7585 | LSE | |
| 11:34:01 | 5062.0 | 400 | AT | 5062.0 | 5063.0 | Venda | 753.142 | 7584 | LSE | |
| 11:33:52 | 5063.0 | 9 | AT | 5063.0 | 5064.0 | Venda | 752.742 | 7583 | LSE | |
| 11:33:52 | 5063.0 | 96 | AT | 5063.0 | 5064.0 | Venda | 752.733 | 7582 | LSE | |
| 11:33:52 | 5063.0 | 32 | AT | 5061.0 | 5063.0 | Compra | 752.637 | 7581 | LSE | |
| 11:33:52 | 5063.0 | 32 | AT | 5061.0 | 5063.0 | Compra | 752.605 | 7580 | LSE | |
| 11:33:52 | 5063.0 | 102 | AT | 5061.0 | 5063.0 | Compra | 752.573 | 7579 | LSE | |
| 11:33:52 | 5063.0 | 46 | AT | 5061.0 | 5063.0 | Compra | 752.471 | 7578 | LSE | |
| 11:33:52 | 5063.0 | 45 | AT | 5061.0 | 5063.0 | Compra | 752.425 | 7577 | LSE | |
| 11:33:52 | 5063.0 | 44 | AT | 5061.0 | 5063.0 | Compra | 752.380 | 7576 | LSE | |
| 11:33:52 | 5062.0 | 23 | AT | 5062.0 | 5063.0 | Venda | 752.336 | 7575 | LSE | |
| 11:33:52 | 5063.0 | 30 | AT | 5062.0 | 5063.0 | Compra | 752.313 | 7574 | LSE | |
| 11:33:52 | 5063.0 | 38 | AT | 5062.0 | 5063.0 | Compra | 752.283 | 7573 | LSE | |
| 11:33:52 | 5063.0 | 41 | AT | 5062.0 | 5063.0 | Compra | 752.245 | 7572 | LSE | |
| 11:33:52 | 5063.0 | 39 | AT | 5062.0 | 5063.0 | Compra | 752.204 | 7571 | LSE | |
| 11:33:51 | 5063.0 | 40 | AT | 5061.0 | 5063.0 | Compra | 752.165 | 7570 | LSE | |
| 11:33:51 | 5063.0 | 41 | AT | 5061.0 | 5063.0 | Compra | 752.125 | 7569 | LSE | |
| 11:33:51 | 5063.0 | 46 | AT | 5061.0 | 5063.0 | Compra | 752.084 | 7568 | LSE | |
| 11:33:51 | 5063.0 | 90 | AT | 5061.0 | 5063.0 | Compra | 752.038 | 7567 | LSE | |
| 11:33:51 | 5062.0 | 42 | AT | 5061.0 | 5062.0 | Compra | 751.948 | 7566 | LSE | |
| 11:33:51 | 5062.0 | 38 | AT | 5061.0 | 5062.0 | Compra | 751.906 | 7565 | LSE | |
| 11:33:51 | 5062.0 | 400 | AT | 5062.0 | 5063.0 | Venda | 751.868 | 7564 | LSE | |
| 11:33:51 | 5063.0 | 77 | AT | 5062.0 | 5063.0 | Compra | 751.468 | 7563 | LSE | |
| 11:33:51 | 5063.0 | 79 | AT | 5061.0 | 5063.0 | Compra | 751.391 | 7562 | LSE | |
| 11:33:51 | 5063.0 | 115 | AT | 5061.0 | 5063.0 | Compra | 751.312 | 7561 | LSE | |
| 11:33:51 | 5063.0 | 252 | AT | 5061.0 | 5063.0 | Compra | 751.197 | 7560 | LSE | |
| 11:33:51 | 5063.0 | 146 | AT | 5061.0 | 5063.0 | Compra | 750.945 | 7559 | LSE | |
| 11:33:51 | 5063.0 | 151 | AT | 5061.0 | 5063.0 | Compra | 750.799 | 7558 | LSE | |
| 11:33:51 | 5063.0 | 41 | AT | 5061.0 | 5063.0 | Compra | 750.648 | 7557 | LSE | |
| 11:33:51 | 5063.0 | 46 | AT | 5061.0 | 5063.0 | Compra | 750.607 | 7556 | LSE | |
| 11:33:51 | 5063.0 | 98 | AT | 5061.0 | 5063.0 | Compra | 750.561 | 7555 | LSE | |
| 11:33:51 | 5063.0 | 38 | AT | 5061.0 | 5063.0 | Compra | 750.463 | 7554 | LSE | |
| 11:33:51 | 5062.0 | 50 | AT | 5060.0 | 5062.0 | Compra | 750.425 | 7553 | LSE | |
| 11:33:51 | 5062.0 | 247 | AT | 5060.0 | 5062.0 | Compra | 750.375 | 7552 | LSE | |
| 11:33:51 | 5062.0 | 45 | AT | 5060.0 | 5062.0 | Compra | 750.128 | 7551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
