Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:36 | 5048.0 | 40 | AT | 5048.0 | 5050.0 | Venda | 1.117.354 | 11301 | LSE | |
| 12:46:36 | 5048.0 | 100 | AT | 5048.0 | 5050.0 | Venda | 1.117.314 | 11300 | LSE | |
| 12:46:31 | 5050.0 | 91 | AT | 5048.0 | 5050.0 | Compra | 1.117.214 | 11299 | LSE | |
| 12:46:26 | 5048.0 | 1 | O | 5048.0 | 5050.0 | Venda | 1.117.123 | 11298 | LSE | |
| 12:46:19 | 5049.0 | 61 | AT | 5049.0 | 5050.0 | Venda | 1.117.122 | 11297 | LSE | |
| 12:46:19 | 5049.0 | 66 | AT | 5048.0 | 5049.0 | Compra | 1.117.061 | 11296 | LSE | |
| 12:46:15 | 5049.0 | 15 | AT | 5047.0 | 5049.0 | Compra | 1.116.995 | 11295 | LSE | |
| 12:46:15 | 5049.0 | 97 | AT | 5047.0 | 5049.0 | Compra | 1.116.980 | 11294 | LSE | |
| 12:46:15 | 5049.0 | 234 | AT | 5047.0 | 5049.0 | Compra | 1.116.883 | 11293 | LSE | |
| 12:46:15 | 5049.0 | 142 | AT | 5047.0 | 5049.0 | Compra | 1.116.649 | 11292 | LSE | |
| 12:46:15 | 5049.0 | 33 | AT | 5047.0 | 5049.0 | Compra | 1.116.507 | 11291 | LSE | |
| 12:46:15 | 5049.0 | 96 | AT | 5047.0 | 5049.0 | Compra | 1.116.474 | 11290 | LSE | |
| 12:46:00 | 5048.0 | 234 | AT | 5047.0 | 5048.0 | Compra | 1.116.378 | 11289 | LSE | |
| 12:45:51 | 5048.0 | 170 | AT | 5047.0 | 5048.0 | Compra | 1.116.144 | 11288 | LSE | |
| 12:45:51 | 5048.0 | 63 | AT | 5047.0 | 5048.0 | Compra | 1.115.974 | 11287 | LSE | |
| 12:45:36 | 5048.275 | 23 | O | 5047.0 | 5048.0 | Compra | 1.115.911 | 11286 | LSE | |
| 12:45:35 | 5048.0 | 252 | AT | 5048.0 | 5049.0 | Venda | 1.115.888 | 11285 | LSE | |
| 12:45:35 | 5048.0 | 9 | AT | 5048.0 | 5049.0 | Venda | 1.115.636 | 11284 | LSE | |
| 12:45:35 | 5048.0 | 11 | AT | 5048.0 | 5049.0 | Venda | 1.115.627 | 11283 | LSE | |
| 12:45:35 | 5048.0 | 400 | AT | 5048.0 | 5049.0 | Venda | 1.115.616 | 11282 | LSE | |
| 12:45:35 | 5048.0 | 90 | AT | 5048.0 | 5049.0 | Venda | 1.115.216 | 11281 | LSE | |
| 12:45:25 | 5048.682 | 107 | O | 5048.0 | 5050.0 | Venda | 1.115.126 | 11280 | LSE | |
| 12:45:03 | 5049.0 | 5 | AT | 5049.0 | 5050.0 | Venda | 1.115.019 | 11279 | LSE | |
| 12:45:03 | 5049.0 | 100 | AT | 5049.0 | 5050.0 | Venda | 1.115.014 | 11278 | LSE | |
| 12:44:22 | 5051.0 | 51 | AT | 5051.0 | 5052.0 | Venda | 1.114.914 | 11277 | LSE | |
| 12:44:22 | 5052.0 | 10 | AT | 5052.0 | 5054.0 | Venda | 1.114.863 | 11276 | LSE | |
| 12:44:22 | 5052.0 | 63 | AT | 5052.0 | 5054.0 | Venda | 1.114.853 | 11275 | LSE | |
| 12:44:22 | 5052.0 | 84 | AT | 5052.0 | 5054.0 | Venda | 1.114.790 | 11274 | LSE | |
| 12:44:22 | 5052.0 | 143 | AT | 5052.0 | 5054.0 | Venda | 1.114.706 | 11273 | LSE | |
| 12:44:22 | 5052.0 | 91 | AT | 5052.0 | 5054.0 | Venda | 1.114.563 | 11272 | LSE | |
| 12:44:22 | 5052.0 | 309 | AT | 5052.0 | 5054.0 | Venda | 1.114.472 | 11271 | LSE | |
| 12:44:22 | 5052.0 | 295 | AT | 5052.0 | 5054.0 | Venda | 1.114.163 | 11270 | LSE | |
| 12:44:22 | 5052.0 | 96 | AT | 5052.0 | 5054.0 | Venda | 1.113.868 | 11269 | LSE | |
| 12:44:22 | 5052.0 | 100 | AT | 5052.0 | 5054.0 | Venda | 1.113.772 | 11268 | LSE | |
| 12:43:59 | 5053.0 | 43 | AT | 5052.0 | 5053.0 | Compra | 1.113.672 | 11267 | LSE | |
| 12:43:59 | 5053.0 | 210 | AT | 5052.0 | 5053.0 | Compra | 1.113.629 | 11266 | LSE | |
| 12:43:57 | 5053.0 | 5 | O | 5052.0 | 5053.0 | Compra | 1.113.419 | 11265 | LSE | |
| 12:43:53 | 5053.0 | 137 | AT | 5053.0 | 5055.0 | Venda | 1.113.414 | 11264 | LSE | |
| 12:43:53 | 5053.0 | 99 | AT | 5053.0 | 5055.0 | Venda | 1.113.277 | 11263 | LSE | |
| 12:43:53 | 5053.0 | 1 | AT | 5053.0 | 5055.0 | Venda | 1.113.178 | 11262 | LSE | |
| 12:43:42 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Venda | 1.113.177 | 11261 | LSE | |
| 12:43:42 | 5054.0 | 35 | AT | 5054.0 | 5055.0 | Venda | 1.113.142 | 11260 | LSE | |
| 12:43:30 | 5054.0 | 28 | AT | 5054.0 | 5055.0 | Venda | 1.113.107 | 11259 | LSE | |
| 12:43:30 | 5054.0 | 39 | AT | 5054.0 | 5055.0 | Venda | 1.113.079 | 11258 | LSE | |
| 12:43:30 | 5054.0 | 46 | AT | 5054.0 | 5055.0 | Venda | 1.113.040 | 11257 | LSE | |
| 12:43:30 | 5054.0 | 44 | AT | 5054.0 | 5055.0 | Venda | 1.112.994 | 11256 | LSE | |
| 12:43:30 | 5054.0 | 69 | AT | 5054.0 | 5055.0 | Venda | 1.112.950 | 11255 | LSE | |
| 12:43:30 | 5054.0 | 29 | AT | 5054.0 | 5055.0 | Venda | 1.112.881 | 11254 | LSE | |
| 12:43:30 | 5055.0 | 44 | AT | 5053.0 | 5055.0 | Compra | 1.112.852 | 11253 | LSE | |
| 12:43:30 | 5055.0 | 41 | AT | 5053.0 | 5055.0 | Compra | 1.112.808 | 11252 | LSE | |
| 12:43:30 | 5055.0 | 38 | AT | 5053.0 | 5055.0 | Compra | 1.112.767 | 11251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
