Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:46 | 5037.0 | 87 | AT | 5037.0 | 5038.0 | Venda | 1.149.609 | 11551 | LSE | |
| 12:58:41 | 5037.0 | 3 | O | 5037.0 | 5038.0 | Venda | 1.149.522 | 11550 | LSE | |
| 12:58:39 | 5037.0 | 27 | O | 5037.0 | 5038.0 | Venda | 1.149.519 | 11549 | LSE | |
| 12:58:29 | 5038.0 | 93 | AT | 5037.0 | 5038.0 | Compra | 1.149.492 | 11548 | LSE | |
| 12:58:24 | 5038.0 | 78 | AT | 5038.0 | 5039.0 | Venda | 1.149.399 | 11547 | LSE | |
| 12:58:24 | 5038.0 | 11 | AT | 5038.0 | 5039.0 | Venda | 1.149.321 | 11546 | LSE | |
| 12:58:19 | 5039.0 | 145 | AT | 5039.0 | 5040.0 | Venda | 1.149.310 | 11545 | LSE | |
| 12:58:19 | 5039.0 | 46 | AT | 5039.0 | 5040.0 | Venda | 1.149.165 | 11544 | LSE | |
| 12:58:19 | 5039.0 | 39 | AT | 5039.0 | 5040.0 | Venda | 1.149.119 | 11543 | LSE | |
| 12:58:19 | 5039.0 | 43 | AT | 5039.0 | 5040.0 | Venda | 1.149.080 | 11542 | LSE | |
| 12:58:19 | 5039.0 | 89 | AT | 5039.0 | 5040.0 | Venda | 1.149.037 | 11541 | LSE | |
| 12:58:16 | 5039.0 | 768 | AT | 5038.0 | 5039.0 | Compra | 1.148.948 | 11540 | LSE | |
| 12:58:16 | 5039.0 | 150 | AT | 5038.0 | 5039.0 | Compra | 1.148.180 | 11539 | LSE | |
| 12:58:16 | 5039.0 | 5336 | AT | 5038.0 | 5039.0 | Compra | 1.148.030 | 11538 | LSE | |
| 12:58:16 | 5039.0 | 68 | AT | 5038.0 | 5039.0 | Compra | 1.142.694 | 11537 | LSE | |
| 12:58:16 | 5039.0 | 400 | AT | 5038.0 | 5039.0 | Compra | 1.142.626 | 11536 | LSE | |
| 12:58:16 | 5039.0 | 1150 | AT | 5038.0 | 5039.0 | Compra | 1.142.226 | 11535 | LSE | |
| 12:58:16 | 5039.0 | 150 | AT | 5038.0 | 5039.0 | Compra | 1.141.076 | 11534 | LSE | |
| 12:58:16 | 5039.0 | 116 | AT | 5039.0 | 5042.0 | Venda | 1.140.926 | 11533 | LSE | |
| 12:58:16 | 5039.0 | 268 | AT | 5039.0 | 5042.0 | Venda | 1.140.810 | 11532 | LSE | |
| 12:58:16 | 5039.0 | 99 | AT | 5039.0 | 5042.0 | Venda | 1.140.542 | 11531 | LSE | |
| 12:58:16 | 5039.0 | 44 | AT | 5039.0 | 5042.0 | Venda | 1.140.443 | 11530 | LSE | |
| 12:58:16 | 5039.0 | 45 | AT | 5039.0 | 5042.0 | Venda | 1.140.399 | 11529 | LSE | |
| 12:58:16 | 5039.0 | 41 | AT | 5039.0 | 5042.0 | Venda | 1.140.354 | 11528 | LSE | |
| 12:58:16 | 5039.0 | 142 | AT | 5039.0 | 5042.0 | Venda | 1.140.313 | 11527 | LSE | |
| 12:58:16 | 5040.0 | 79 | AT | 5040.0 | 5042.0 | Venda | 1.140.171 | 11526 | LSE | |
| 12:58:16 | 5040.0 | 115 | AT | 5040.0 | 5042.0 | Venda | 1.140.092 | 11525 | LSE | |
| 12:58:16 | 5040.0 | 142 | AT | 5040.0 | 5042.0 | Venda | 1.139.977 | 11524 | LSE | |
| 12:58:16 | 5040.0 | 90 | AT | 5040.0 | 5042.0 | Venda | 1.139.835 | 11523 | LSE | |
| 12:58:16 | 5040.0 | 40 | AT | 5040.0 | 5042.0 | Venda | 1.139.745 | 11522 | LSE | |
| 12:58:16 | 5040.0 | 400 | AT | 5040.0 | 5042.0 | Venda | 1.139.705 | 11521 | LSE | |
| 12:58:16 | 5040.0 | 272 | AT | 5040.0 | 5042.0 | Venda | 1.139.305 | 11520 | LSE | |
| 12:58:16 | 5040.0 | 39 | AT | 5040.0 | 5042.0 | Venda | 1.139.033 | 11519 | LSE | |
| 12:58:16 | 5040.0 | 46 | AT | 5040.0 | 5042.0 | Venda | 1.138.994 | 11518 | LSE | |
| 12:58:14 | 5040.0 | 2 | O | 5040.0 | 5042.0 | Venda | 1.138.948 | 11517 | LSE | |
| 12:57:50 | 5041.343 | 100 | O | 5040.0 | 5042.0 | Compra | 1.138.946 | 11516 | LSE | |
| 12:57:49 | 5041.0 | 40 | AT | 5041.0 | 5042.0 | Venda | 1.138.846 | 11515 | LSE | |
| 12:57:49 | 5041.0 | 104 | AT | 5040.0 | 5041.0 | Compra | 1.138.806 | 11514 | LSE | |
| 12:57:32 | 5041.0 | 199 | AT | 5040.0 | 5041.0 | Compra | 1.138.702 | 11513 | LSE | |
| 12:57:32 | 5041.0 | 30 | AT | 5040.0 | 5041.0 | Compra | 1.138.503 | 11512 | LSE | |
| 12:57:03 | 5041.0 | 188 | AT | 5040.0 | 5041.0 | Compra | 1.138.473 | 11511 | LSE | |
| 12:57:03 | 5041.0 | 93 | AT | 5040.0 | 5041.0 | Compra | 1.138.285 | 11510 | LSE | |
| 12:57:03 | 5041.0 | 95 | AT | 5040.0 | 5041.0 | Compra | 1.138.192 | 11509 | LSE | |
| 12:57:03 | 5041.0 | 116 | AT | 5040.0 | 5041.0 | Compra | 1.138.097 | 11508 | LSE | |
| 12:57:03 | 5041.0 | 94 | AT | 5040.0 | 5041.0 | Compra | 1.137.981 | 11507 | LSE | |
| 12:56:43 | 5043.0 | 68 | AT | 5043.0 | 5044.0 | Venda | 1.137.887 | 11506 | LSE | |
| 12:56:40 | 5044.0 | 21 | AT | 5044.0 | 5045.0 | Venda | 1.137.819 | 11505 | LSE | |
| 12:56:30 | 5045.0 | 279 | AT | 5044.0 | 5045.0 | Compra | 1.137.798 | 11504 | LSE | |
| 12:56:30 | 5045.0 | 146 | AT | 5044.0 | 5045.0 | Compra | 1.137.519 | 11503 | LSE | |
| 12:56:30 | 5045.0 | 39 | AT | 5045.0 | 5046.0 | Venda | 1.137.373 | 11502 | LSE | |
| 12:56:30 | 5045.0 | 142 | AT | 5045.0 | 5046.0 | Venda | 1.137.334 | 11501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
