Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:51 | 5063.0 | 85 | AT | 5063.0 | 5064.0 | Venda | 711.098 | 7101 | LSE | |
| 11:09:49 | 5064.0 | 80 | AT | 5064.0 | 5065.0 | Venda | 711.013 | 7100 | LSE | |
| 11:09:42 | 5065.0 | 98 | AT | 5064.0 | 5065.0 | Compra | 710.933 | 7099 | LSE | |
| 11:09:41 | 5065.0 | 50 | AT | 5065.0 | 5066.0 | Venda | 710.835 | 7098 | LSE | |
| 11:09:41 | 5065.0 | 102 | AT | 5065.0 | 5066.0 | Venda | 710.785 | 7097 | LSE | |
| 11:09:41 | 5065.0 | 181 | AT | 5064.0 | 5065.0 | Compra | 710.683 | 7096 | LSE | |
| 11:09:23 | 5064.165 | 620 | O | 5064.0 | 5065.0 | Venda | 710.502 | 7095 | LSE | |
| 11:08:59 | 5064.3 | 100 | O | 5064.0 | 5065.0 | Venda | 709.882 | 7094 | LSE | |
| 11:08:40 | 5064.0 | 165 | AT | 5063.0 | 5064.0 | Compra | 709.782 | 7093 | LSE | |
| 11:08:40 | 5064.0 | 22 | AT | 5064.0 | 5065.0 | Venda | 709.617 | 7092 | LSE | |
| 11:08:40 | 5064.0 | 11 | AT | 5064.0 | 5065.0 | Venda | 709.595 | 7091 | LSE | |
| 11:08:33 | 5063.3 | 198 | O | 5063.0 | 5064.0 | Venda | 709.584 | 7090 | LSE | |
| 11:07:57 | 5063.0 | 6 | AT | 5063.0 | 5064.0 | Venda | 709.386 | 7089 | LSE | |
| 11:07:57 | 5063.0 | 50 | AT | 5062.0 | 5063.0 | Compra | 709.380 | 7088 | LSE | |
| 11:07:57 | 5063.0 | 77 | AT | 5062.0 | 5063.0 | Compra | 709.330 | 7087 | LSE | |
| 11:07:57 | 5063.0 | 170 | AT | 5062.0 | 5063.0 | Compra | 709.253 | 7086 | LSE | |
| 11:07:48 | 5061.471 | 200 | O | 5062.0 | 5063.0 | Venda | 709.083 | 7085 | LSE | |
| 11:07:41 | 5061.0 | 1 | O | 5061.0 | 5063.0 | Venda | 708.883 | 7084 | LSE | |
| 11:07:35 | 5062.0 | 81 | AT | 5062.0 | 5063.0 | Venda | 708.882 | 7083 | LSE | |
| 11:07:35 | 5062.0 | 2 | AT | 5062.0 | 5063.0 | Venda | 708.801 | 7082 | LSE | |
| 11:07:35 | 5062.0 | 83 | AT | 5062.0 | 5063.0 | Venda | 708.799 | 7081 | LSE | |
| 11:07:32 | 5062.867 | 60 | O | 5062.0 | 5063.0 | Compra | 708.716 | 7080 | LSE | |
| 11:07:29 | 5062.0 | 1 | O | 5062.0 | 5064.0 | Venda | 708.656 | 7079 | LSE | |
| 11:07:24 | 5063.0 | 2 | AT | 5063.0 | 5064.0 | Venda | 708.655 | 7078 | LSE | |
| 11:07:24 | 5063.755 | 450 | O | 5063.0 | 5064.0 | Compra | 708.653 | 7077 | LSE | |
| 11:07:15 | 5064.467 | 450 | O | 5063.0 | 5065.0 | Compra | 708.203 | 7076 | LSE | |
| 11:07:05 | 5065.78 | 24 | O | 5064.0 | 5066.0 | Compra | 707.753 | 7075 | LSE | |
| 11:07:04 | 5066.316 | 50 | O | 5064.0 | 5066.0 | Compra | 707.729 | 7074 | LSE | |
| 11:06:51 | 5066.139 | 50 | O | 5066.0 | 5067.0 | Venda | 707.679 | 7073 | LSE | |
| 11:06:43 | 5067.0 | 61 | AT | 5067.0 | 5068.0 | Venda | 707.629 | 7072 | LSE | |
| 11:06:31 | 5068.0 | 93 | AT | 5068.0 | 5069.0 | Venda | 707.568 | 7071 | LSE | |
| 11:06:19 | 5069.0 | 52 | AT | 5069.0 | 5070.0 | Venda | 707.475 | 7070 | LSE | |
| 11:06:19 | 5069.0 | 99 | AT | 5069.0 | 5070.0 | Venda | 707.423 | 7069 | LSE | |
| 11:06:04 | 5069.0 | 119 | AT | 5068.0 | 5069.0 | Compra | 707.324 | 7068 | LSE | |
| 11:06:03 | 5069.989 | 3 | O | 5068.0 | 5069.0 | Compra | 707.205 | 7067 | LSE | |
| 11:06:00 | 5068.0 | 17 | O | 5068.0 | 5069.0 | Venda | 707.202 | 7066 | LSE | |
| 11:05:15 | 5068.02 | 300 | O | 5068.0 | 5070.0 | Venda | 707.185 | 7065 | LSE | |
| 11:05:09 | 5069.0 | 3 | AT | 5069.0 | 5070.0 | Venda | 706.885 | 7064 | LSE | |
| 11:05:09 | 5069.0 | 37 | AT | 5069.0 | 5070.0 | Venda | 706.882 | 7063 | LSE | |
| 11:04:15 | 5069.0 | 69 | AT | 5068.0 | 5069.0 | Compra | 706.845 | 7062 | LSE | |
| 11:04:14 | 5068.0 | 38 | AT | 5068.0 | 5070.0 | Venda | 706.776 | 7061 | LSE | |
| 11:04:14 | 5068.0 | 40 | AT | 5068.0 | 5070.0 | Venda | 706.738 | 7060 | LSE | |
| 11:04:14 | 5068.0 | 40 | AT | 5068.0 | 5070.0 | Venda | 706.698 | 7059 | LSE | |
| 11:04:14 | 5068.0 | 26 | AT | 5068.0 | 5070.0 | Venda | 706.658 | 7058 | LSE | |
| 11:04:14 | 5068.0 | 116 | AT | 5068.0 | 5070.0 | Venda | 706.632 | 7057 | LSE | |
| 11:04:14 | 5068.0 | 106 | AT | 5068.0 | 5070.0 | Venda | 706.516 | 7056 | LSE | |
| 11:04:13 | 5068.662 | 26 | O | 5068.0 | 5070.0 | Venda | 706.410 | 7055 | LSE | |
| 11:04:06 | 5069.0 | 34 | AT | 5068.0 | 5069.0 | Compra | 706.384 | 7054 | LSE | |
| 11:04:06 | 5069.0 | 9 | AT | 5069.0 | 5070.0 | Venda | 706.350 | 7053 | LSE | |
| 11:03:51 | 5069.433 | 50 | O | 5069.0 | 5070.0 | Venda | 706.341 | 7052 | LSE | |
| 11:03:42 | 5069.0 | 41 | AT | 5068.0 | 5069.0 | Compra | 706.291 | 7051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
