Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:50 | 5054.0 | 42 | AT | 5052.0 | 5054.0 | Compra | 1.087.510 | 11001 | LSE | |
| 12:34:50 | 5054.0 | 44 | AT | 5052.0 | 5054.0 | Compra | 1.087.468 | 11000 | LSE | |
| 12:34:43 | 5053.0 | 44 | AT | 5053.0 | 5054.0 | Venda | 1.087.424 | 10999 | LSE | |
| 12:34:43 | 5053.0 | 43 | AT | 5053.0 | 5054.0 | Venda | 1.087.380 | 10998 | LSE | |
| 12:34:43 | 5053.0 | 129 | AT | 5053.0 | 5054.0 | Venda | 1.087.337 | 10997 | LSE | |
| 12:34:43 | 5053.0 | 107 | AT | 5053.0 | 5054.0 | Venda | 1.087.208 | 10996 | LSE | |
| 12:34:43 | 5053.0 | 9 | AT | 5052.0 | 5053.0 | Compra | 1.087.101 | 10995 | LSE | |
| 12:34:43 | 5053.0 | 99 | AT | 5052.0 | 5053.0 | Compra | 1.087.092 | 10994 | LSE | |
| 12:34:43 | 5052.0 | 100 | AT | 5051.0 | 5052.0 | Compra | 1.086.993 | 10993 | LSE | |
| 12:34:43 | 5052.0 | 99 | AT | 5052.0 | 5053.0 | Venda | 1.086.893 | 10992 | LSE | |
| 12:34:39 | 5053.0 | 99 | AT | 5052.0 | 5053.0 | Compra | 1.086.794 | 10991 | LSE | |
| 12:34:38 | 5053.0 | 99 | AT | 5052.0 | 5053.0 | Compra | 1.086.695 | 10990 | LSE | |
| 12:34:33 | 5052.305 | 324 | O | 5052.0 | 5053.0 | Venda | 1.086.596 | 10989 | LSE | |
| 12:34:32 | 5053.0 | 145 | AT | 5052.0 | 5053.0 | Compra | 1.086.272 | 10988 | LSE | |
| 12:34:32 | 5053.0 | 42 | AT | 5052.0 | 5053.0 | Compra | 1.086.127 | 10987 | LSE | |
| 12:34:32 | 5053.0 | 46 | AT | 5052.0 | 5053.0 | Compra | 1.086.085 | 10986 | LSE | |
| 12:34:32 | 5053.0 | 39 | AT | 5052.0 | 5053.0 | Compra | 1.086.039 | 10985 | LSE | |
| 12:34:32 | 5053.0 | 208 | AT | 5052.0 | 5053.0 | Compra | 1.086.000 | 10984 | LSE | |
| 12:34:22 | 5052.0 | 107 | AT | 5052.0 | 5053.0 | Venda | 1.085.792 | 10983 | LSE | |
| 12:34:22 | 5052.0 | 101 | AT | 5052.0 | 5053.0 | Venda | 1.085.685 | 10982 | LSE | |
| 12:34:14 | 5052.0 | 120 | AT | 5052.0 | 5053.0 | Venda | 1.085.584 | 10981 | LSE | |
| 12:34:14 | 5052.0 | 64 | AT | 5051.0 | 5052.0 | Compra | 1.085.464 | 10980 | LSE | |
| 12:34:14 | 5052.0 | 147 | AT | 5051.0 | 5052.0 | Compra | 1.085.400 | 10979 | LSE | |
| 12:34:14 | 5052.0 | 40 | AT | 5051.0 | 5052.0 | Compra | 1.085.253 | 10978 | LSE | |
| 12:34:13 | 5053.0 | 16 | AT | 5051.0 | 5053.0 | Compra | 1.085.213 | 10977 | LSE | |
| 12:34:13 | 5053.0 | 45 | AT | 5051.0 | 5053.0 | Compra | 1.085.197 | 10976 | LSE | |
| 12:34:13 | 5052.0 | 95 | AT | 5051.0 | 5052.0 | Compra | 1.085.152 | 10975 | LSE | |
| 12:34:13 | 5052.0 | 17 | AT | 5051.0 | 5052.0 | Compra | 1.085.057 | 10974 | LSE | |
| 12:34:05 | 5052.0 | 369 | AT | 5052.0 | 5053.0 | Venda | 1.085.040 | 10973 | LSE | |
| 12:34:05 | 5052.0 | 39 | AT | 5052.0 | 5053.0 | Venda | 1.084.671 | 10972 | LSE | |
| 12:34:05 | 5052.0 | 44 | AT | 5052.0 | 5053.0 | Venda | 1.084.632 | 10971 | LSE | |
| 12:34:05 | 5052.0 | 43 | AT | 5052.0 | 5053.0 | Venda | 1.084.588 | 10970 | LSE | |
| 12:34:05 | 5052.0 | 101 | AT | 5052.0 | 5053.0 | Venda | 1.084.545 | 10969 | LSE | |
| 12:33:59 | 5053.0 | 664 | O | 5052.0 | 5053.0 | Compra | 1.084.444 | 10968 | LSE | |
| 12:33:47 | 5053.0 | 106 | AT | 5052.0 | 5053.0 | Compra | 1.083.780 | 10967 | LSE | |
| 12:33:47 | 5053.0 | 43 | AT | 5052.0 | 5053.0 | Compra | 1.083.674 | 10966 | LSE | |
| 12:33:47 | 5052.0 | 1 | O | 5052.0 | 5053.0 | Venda | 1.083.631 | 10965 | LSE | |
| 12:33:45 | 5053.0 | 39 | AT | 5052.0 | 5053.0 | Compra | 1.083.630 | 10964 | LSE | |
| 12:33:43 | 5054.0 | 42 | AT | 5052.0 | 5054.0 | Compra | 1.083.591 | 10963 | LSE | |
| 12:33:43 | 5054.0 | 168 | AT | 5052.0 | 5054.0 | Compra | 1.083.549 | 10962 | LSE | |
| 12:33:43 | 5054.0 | 91 | AT | 5052.0 | 5054.0 | Compra | 1.083.381 | 10961 | LSE | |
| 12:33:43 | 5054.0 | 42 | AT | 5052.0 | 5054.0 | Compra | 1.083.290 | 10960 | LSE | |
| 12:33:43 | 5054.0 | 46 | AT | 5052.0 | 5054.0 | Compra | 1.083.248 | 10959 | LSE | |
| 12:33:43 | 5054.0 | 38 | AT | 5052.0 | 5054.0 | Compra | 1.083.202 | 10958 | LSE | |
| 12:33:42 | 5053.0 | 105 | AT | 5052.0 | 5053.0 | Compra | 1.083.164 | 10957 | LSE | |
| 12:33:42 | 5053.0 | 140 | AT | 5053.0 | 5054.0 | Venda | 1.083.059 | 10956 | LSE | |
| 12:33:42 | 5053.0 | 43 | AT | 5053.0 | 5054.0 | Venda | 1.082.919 | 10955 | LSE | |
| 12:33:42 | 5053.0 | 190 | AT | 5053.0 | 5054.0 | Venda | 1.082.876 | 10954 | LSE | |
| 12:33:40 | 5054.0 | 43 | AT | 5053.0 | 5054.0 | Compra | 1.082.686 | 10953 | LSE | |
| 12:33:40 | 5054.0 | 39 | AT | 5053.0 | 5054.0 | Compra | 1.082.643 | 10952 | LSE | |
| 12:33:39 | 5054.0 | 39 | AT | 5053.0 | 5054.0 | Compra | 1.082.604 | 10951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
