Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:51 | 5049.0 | 34 | AT | 5048.0 | 5049.0 | Compra | 987.846 | 10051 | LSE | |
| 12:08:51 | 5048.998 | 98 | O | 5048.0 | 5049.0 | Compra | 987.812 | 10050 | LSE | |
| 12:08:51 | 5049.0 | 5 | AT | 5048.0 | 5049.0 | Compra | 987.714 | 10049 | LSE | |
| 12:08:51 | 5049.0 | 94 | AT | 5048.0 | 5049.0 | Compra | 987.709 | 10048 | LSE | |
| 12:08:29 | 5049.0 | 139 | AT | 5048.0 | 5049.0 | Compra | 987.615 | 10047 | LSE | |
| 12:08:29 | 5049.0 | 304 | AT | 5049.0 | 5050.0 | Venda | 987.476 | 10046 | LSE | |
| 12:08:22 | 5050.0 | 94 | AT | 5049.0 | 5050.0 | Compra | 987.172 | 10045 | LSE | |
| 12:07:53 | 5050.0 | 1 | O | 5050.0 | 5052.0 | Venda | 987.078 | 10044 | LSE | |
| 12:07:53 | 5051.0 | 106 | AT | 5051.0 | 5052.0 | Venda | 987.077 | 10043 | LSE | |
| 12:07:53 | 5051.0 | 86 | AT | 5051.0 | 5052.0 | Venda | 986.971 | 10042 | LSE | |
| 12:07:51 | 5052.0 | 400 | AT | 5052.0 | 5054.0 | Venda | 986.885 | 10041 | LSE | |
| 12:07:51 | 5052.0 | 98 | AT | 5052.0 | 5054.0 | Venda | 986.485 | 10040 | LSE | |
| 12:07:13 | 5054.0 | 92 | AT | 5053.0 | 5054.0 | Compra | 986.387 | 10039 | LSE | |
| 12:07:12 | 5052.0 | 106 | AT | 5050.0 | 5052.0 | Compra | 986.295 | 10038 | LSE | |
| 12:07:12 | 5052.0 | 238 | AT | 5050.0 | 5052.0 | Compra | 986.189 | 10037 | LSE | |
| 12:07:04 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Venda | 985.951 | 10036 | LSE | |
| 12:07:03 | 5051.0 | 101 | AT | 5051.0 | 5052.0 | Venda | 985.851 | 10035 | LSE | |
| 12:07:03 | 5051.0 | 20 | AT | 5051.0 | 5052.0 | Venda | 985.750 | 10034 | LSE | |
| 12:07:03 | 5051.0 | 400 | AT | 5051.0 | 5052.0 | Venda | 985.730 | 10033 | LSE | |
| 12:06:54 | 5050.0 | 44 | AT | 5050.0 | 5052.0 | Venda | 985.330 | 10032 | LSE | |
| 12:06:54 | 5050.0 | 105 | AT | 5050.0 | 5052.0 | Venda | 985.286 | 10031 | LSE | |
| 12:06:51 | 5051.0 | 144 | AT | 5049.0 | 5051.0 | Compra | 985.181 | 10030 | LSE | |
| 12:06:51 | 5051.0 | 46 | AT | 5049.0 | 5051.0 | Compra | 985.037 | 10029 | LSE | |
| 12:06:51 | 5051.0 | 40 | AT | 5049.0 | 5051.0 | Compra | 984.991 | 10028 | LSE | |
| 12:06:51 | 5051.0 | 25 | AT | 5049.0 | 5051.0 | Compra | 984.951 | 10027 | LSE | |
| 12:06:49 | 5050.0 | 53 | AT | 5050.0 | 5051.0 | Venda | 984.926 | 10026 | LSE | |
| 12:06:49 | 5051.0 | 14 | AT | 5050.0 | 5051.0 | Compra | 984.873 | 10025 | LSE | |
| 12:06:49 | 5051.0 | 45 | AT | 5050.0 | 5051.0 | Compra | 984.859 | 10024 | LSE | |
| 12:06:49 | 5051.0 | 90 | AT | 5050.0 | 5051.0 | Compra | 984.814 | 10023 | LSE | |
| 12:06:49 | 5050.0 | 100 | AT | 5050.0 | 5051.0 | Venda | 984.724 | 10022 | LSE | |
| 12:06:49 | 5050.0 | 153 | AT | 5050.0 | 5051.0 | Venda | 984.624 | 10021 | LSE | |
| 12:06:49 | 5050.0 | 6 | AT | 5049.0 | 5050.0 | Compra | 984.471 | 10020 | LSE | |
| 12:06:49 | 5050.0 | 39 | AT | 5049.0 | 5050.0 | Compra | 984.465 | 10019 | LSE | |
| 12:06:49 | 5050.0 | 251 | AT | 5049.0 | 5050.0 | Compra | 984.426 | 10018 | LSE | |
| 12:06:49 | 5050.0 | 209 | AT | 5049.0 | 5050.0 | Compra | 984.175 | 10017 | LSE | |
| 12:06:49 | 5050.0 | 90 | AT | 5049.0 | 5050.0 | Compra | 983.966 | 10016 | LSE | |
| 12:06:48 | 5049.0 | 135 | AT | 5049.0 | 5050.0 | Venda | 983.876 | 10015 | LSE | |
| 12:06:48 | 5049.0 | 144 | AT | 5049.0 | 5050.0 | Venda | 983.741 | 10014 | LSE | |
| 12:06:48 | 5051.3 | 149 | O | 5049.0 | 5050.0 | Compra | 983.597 | 10013 | LSE | |
| 12:06:47 | 5050.0 | 42 | AT | 5050.0 | 5051.0 | Venda | 983.448 | 10012 | LSE | |
| 12:06:47 | 5050.0 | 35 | AT | 5050.0 | 5051.0 | Venda | 983.406 | 10011 | LSE | |
| 12:06:47 | 5050.0 | 10 | AT | 5050.0 | 5051.0 | Venda | 983.371 | 10010 | LSE | |
| 12:06:47 | 5050.0 | 37 | AT | 5050.0 | 5051.0 | Venda | 983.361 | 10009 | LSE | |
| 12:06:47 | 5050.0 | 26 | AT | 5050.0 | 5051.0 | Venda | 983.324 | 10008 | LSE | |
| 12:06:47 | 5050.0 | 26 | AT | 5050.0 | 5051.0 | Venda | 983.298 | 10007 | LSE | |
| 12:06:47 | 5050.0 | 9 | AT | 5050.0 | 5051.0 | Venda | 983.272 | 10006 | LSE | |
| 12:06:47 | 5050.0 | 17 | AT | 5050.0 | 5051.0 | Venda | 983.263 | 10005 | LSE | |
| 12:06:47 | 5050.0 | 26 | AT | 5050.0 | 5052.0 | Venda | 983.246 | 10004 | LSE | |
| 12:06:47 | 5051.0 | 45 | AT | 5050.0 | 5051.0 | Compra | 983.220 | 10003 | LSE | |
| 12:06:47 | 5051.0 | 45 | AT | 5050.0 | 5051.0 | Compra | 983.175 | 10002 | LSE | |
| 12:06:47 | 5050.0 | 2 | AT | 5050.0 | 5051.0 | Venda | 983.130 | 10001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
