Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:12 | 5045.0 | 206 | AT | 5044.0 | 5045.0 | Compra | 1.051.968 | 10651 | LSE | |
| 12:22:12 | 5045.0 | 19 | AT | 5044.0 | 5045.0 | Compra | 1.051.762 | 10650 | LSE | |
| 12:22:12 | 5045.0 | 19 | AT | 5044.0 | 5045.0 | Compra | 1.051.743 | 10649 | LSE | |
| 12:22:12 | 5045.0 | 40 | AT | 5044.0 | 5045.0 | Compra | 1.051.724 | 10648 | LSE | |
| 12:22:12 | 5045.0 | 45 | AT | 5044.0 | 5045.0 | Compra | 1.051.684 | 10647 | LSE | |
| 12:22:11 | 5044.0 | 169 | AT | 5043.0 | 5044.0 | Compra | 1.051.639 | 10646 | LSE | |
| 12:22:11 | 5044.0 | 37 | AT | 5043.0 | 5044.0 | Compra | 1.051.470 | 10645 | LSE | |
| 12:22:04 | 5042.0 | 42 | AT | 5041.0 | 5042.0 | Compra | 1.051.433 | 10644 | LSE | |
| 12:22:01 | 5041.0 | 39 | AT | 5041.0 | 5042.0 | Venda | 1.051.391 | 10643 | LSE | |
| 12:22:01 | 5041.0 | 38 | AT | 5041.0 | 5042.0 | Venda | 1.051.352 | 10642 | LSE | |
| 12:22:01 | 5041.349 | 10 | O | 5040.0 | 5042.0 | Compra | 1.051.314 | 10641 | LSE | |
| 12:21:54 | 5041.0 | 77 | AT | 5041.0 | 5042.0 | Venda | 1.051.304 | 10640 | LSE | |
| 12:21:54 | 5041.0 | 100 | AT | 5040.0 | 5041.0 | Compra | 1.051.227 | 10639 | LSE | |
| 12:21:54 | 5040.0 | 45 | AT | 5040.0 | 5042.0 | Venda | 1.051.127 | 10638 | LSE | |
| 12:21:54 | 5040.0 | 141 | AT | 5040.0 | 5042.0 | Venda | 1.051.082 | 10637 | LSE | |
| 12:21:54 | 5040.0 | 149 | AT | 5040.0 | 5042.0 | Venda | 1.050.941 | 10636 | LSE | |
| 12:21:54 | 5040.0 | 100 | AT | 5040.0 | 5042.0 | Venda | 1.050.792 | 10635 | LSE | |
| 12:21:54 | 5040.0 | 55 | AT | 5040.0 | 5042.0 | Venda | 1.050.692 | 10634 | LSE | |
| 12:21:54 | 5040.0 | 220 | AT | 5040.0 | 5042.0 | Venda | 1.050.637 | 10633 | LSE | |
| 12:21:54 | 5040.0 | 53 | AT | 5040.0 | 5042.0 | Venda | 1.050.417 | 10632 | LSE | |
| 12:21:54 | 5040.0 | 45 | AT | 5040.0 | 5042.0 | Venda | 1.050.364 | 10631 | LSE | |
| 12:21:54 | 5040.0 | 43 | AT | 5040.0 | 5042.0 | Venda | 1.050.319 | 10630 | LSE | |
| 12:21:54 | 5040.0 | 46 | AT | 5040.0 | 5042.0 | Venda | 1.050.276 | 10629 | LSE | |
| 12:21:54 | 5040.0 | 100 | AT | 5040.0 | 5042.0 | Venda | 1.050.230 | 10628 | LSE | |
| 12:21:54 | 5041.0 | 170 | AT | 5041.0 | 5042.0 | Venda | 1.050.130 | 10627 | LSE | |
| 12:21:54 | 5041.0 | 95 | AT | 5040.0 | 5041.0 | Compra | 1.049.960 | 10626 | LSE | |
| 12:21:54 | 5041.0 | 76 | AT | 5041.0 | 5042.0 | Venda | 1.049.865 | 10625 | LSE | |
| 12:21:54 | 5041.0 | 149 | AT | 5041.0 | 5042.0 | Venda | 1.049.789 | 10624 | LSE | |
| 12:21:54 | 5041.0 | 53 | AT | 5041.0 | 5043.0 | Venda | 1.049.640 | 10623 | LSE | |
| 12:21:54 | 5041.0 | 97 | AT | 5041.0 | 5043.0 | Venda | 1.049.587 | 10622 | LSE | |
| 12:21:33 | 5042.351 | 25 | O | 5041.0 | 5043.0 | Compra | 1.049.490 | 10621 | LSE | |
| 12:21:20 | 5044.0 | 1 | O | 5042.0 | 5044.0 | Compra | 1.049.465 | 10620 | LSE | |
| 12:21:11 | 5043.0 | 64 | AT | 5042.0 | 5043.0 | Compra | 1.049.464 | 10619 | LSE | |
| 12:21:11 | 5043.0 | 76 | AT | 5042.0 | 5043.0 | Compra | 1.049.400 | 10618 | LSE | |
| 12:21:10 | 5043.0 | 107 | AT | 5043.0 | 5044.0 | Venda | 1.049.324 | 10617 | LSE | |
| 12:21:10 | 5043.0 | 360 | AT | 5043.0 | 5044.0 | Venda | 1.049.217 | 10616 | LSE | |
| 12:21:08 | 5044.0 | 479 | AT | 5044.0 | 5045.0 | Venda | 1.048.857 | 10615 | LSE | |
| 12:20:48 | 5044.0 | 76 | AT | 5044.0 | 5046.0 | Venda | 1.048.378 | 10614 | LSE | |
| 12:20:48 | 5044.0 | 400 | AT | 5044.0 | 5046.0 | Venda | 1.048.302 | 10613 | LSE | |
| 12:20:48 | 5044.0 | 53 | AT | 5044.0 | 5046.0 | Venda | 1.047.902 | 10612 | LSE | |
| 12:20:48 | 5044.0 | 86 | AT | 5044.0 | 5046.0 | Venda | 1.047.849 | 10611 | LSE | |
| 12:20:47 | 5045.0 | 61 | AT | 5044.0 | 5045.0 | Compra | 1.047.763 | 10610 | LSE | |
| 12:20:46 | 5044.52 | 100 | O | 5044.0 | 5046.0 | Venda | 1.047.702 | 10609 | LSE | |
| 12:20:36 | 5045.356 | 98 | O | 5044.0 | 5046.0 | Compra | 1.047.602 | 10608 | LSE | |
| 12:20:28 | 5045.0 | 21 | AT | 5045.0 | 5046.0 | Venda | 1.047.504 | 10607 | LSE | |
| 12:20:27 | 5045.0 | 240 | AT | 5045.0 | 5046.0 | Venda | 1.047.483 | 10606 | LSE | |
| 12:20:27 | 5045.0 | 137 | AT | 5045.0 | 5046.0 | Venda | 1.047.243 | 10605 | LSE | |
| 12:20:24 | 5046.0 | 65 | AT | 5046.0 | 5047.0 | Venda | 1.047.106 | 10604 | LSE | |
| 12:20:24 | 5046.0 | 140 | AT | 5045.0 | 5046.0 | Compra | 1.047.041 | 10603 | LSE | |
| 12:20:24 | 5046.0 | 541 | AT | 5046.0 | 5047.0 | Venda | 1.046.901 | 10602 | LSE | |
| 12:20:24 | 5046.0 | 292 | AT | 5046.0 | 5047.0 | Venda | 1.046.360 | 10601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
