Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:13 | 5049.0 | 6 | AT | 5047.0 | 5049.0 | Compra | 1.030.436 | 10451 | LSE | |
| 12:17:13 | 5048.0 | 400 | AT | 5048.0 | 5049.0 | Venda | 1.030.430 | 10450 | LSE | |
| 12:17:11 | 5048.0 | 2 | AT | 5047.0 | 5048.0 | Compra | 1.030.030 | 10449 | LSE | |
| 12:17:11 | 5048.0 | 187 | AT | 5047.0 | 5048.0 | Compra | 1.030.028 | 10448 | LSE | |
| 12:17:07 | 5048.0 | 41 | AT | 5047.0 | 5048.0 | Compra | 1.029.841 | 10447 | LSE | |
| 12:17:06 | 5049.0 | 21 | AT | 5047.0 | 5049.0 | Compra | 1.029.800 | 10446 | LSE | |
| 12:17:06 | 5049.0 | 43 | AT | 5047.0 | 5049.0 | Compra | 1.029.779 | 10445 | LSE | |
| 12:17:06 | 5049.0 | 43 | AT | 5047.0 | 5049.0 | Compra | 1.029.736 | 10444 | LSE | |
| 12:17:06 | 5049.0 | 45 | AT | 5047.0 | 5049.0 | Compra | 1.029.693 | 10443 | LSE | |
| 12:17:06 | 5049.0 | 98 | AT | 5047.0 | 5049.0 | Compra | 1.029.648 | 10442 | LSE | |
| 12:17:06 | 5048.0 | 44 | AT | 5046.0 | 5048.0 | Compra | 1.029.550 | 10441 | LSE | |
| 12:17:06 | 5048.0 | 40 | AT | 5046.0 | 5048.0 | Compra | 1.029.506 | 10440 | LSE | |
| 12:17:06 | 5048.0 | 44 | AT | 5046.0 | 5048.0 | Compra | 1.029.466 | 10439 | LSE | |
| 12:17:06 | 5048.0 | 97 | AT | 5046.0 | 5048.0 | Compra | 1.029.422 | 10438 | LSE | |
| 12:17:06 | 5047.0 | 101 | AT | 5047.0 | 5048.0 | Venda | 1.029.325 | 10437 | LSE | |
| 12:17:06 | 5047.0 | 111 | AT | 5046.0 | 5047.0 | Compra | 1.029.224 | 10436 | LSE | |
| 12:17:06 | 5047.0 | 128 | AT | 5046.0 | 5047.0 | Compra | 1.029.113 | 10435 | LSE | |
| 12:17:06 | 5047.0 | 62 | AT | 5046.0 | 5047.0 | Compra | 1.028.985 | 10434 | LSE | |
| 12:17:06 | 5047.0 | 45 | AT | 5046.0 | 5047.0 | Compra | 1.028.923 | 10433 | LSE | |
| 12:17:06 | 5047.0 | 43 | AT | 5046.0 | 5047.0 | Compra | 1.028.878 | 10432 | LSE | |
| 12:17:06 | 5047.0 | 46 | AT | 5046.0 | 5047.0 | Compra | 1.028.835 | 10431 | LSE | |
| 12:17:06 | 5047.0 | 105 | AT | 5046.0 | 5047.0 | Compra | 1.028.789 | 10430 | LSE | |
| 12:17:06 | 5047.0 | 99 | AT | 5046.0 | 5047.0 | Compra | 1.028.684 | 10429 | LSE | |
| 12:17:06 | 5047.0 | 65 | AT | 5046.0 | 5047.0 | Compra | 1.028.585 | 10428 | LSE | |
| 12:17:06 | 5047.0 | 84 | AT | 5046.0 | 5047.0 | Compra | 1.028.520 | 10427 | LSE | |
| 12:17:06 | 5047.0 | 27 | AT | 5046.0 | 5047.0 | Compra | 1.028.436 | 10426 | LSE | |
| 12:17:06 | 5047.0 | 122 | AT | 5046.0 | 5047.0 | Compra | 1.028.409 | 10425 | LSE | |
| 12:17:06 | 5046.0 | 145 | O | 5046.0 | 5047.0 | Venda | 1.028.287 | 10424 | LSE | |
| 12:17:06 | 5047.0 | 45 | AT | 5046.0 | 5047.0 | Compra | 1.028.142 | 10423 | LSE | |
| 12:17:06 | 5047.0 | 220 | AT | 5046.0 | 5047.0 | Compra | 1.028.097 | 10422 | LSE | |
| 12:17:06 | 5047.0 | 9 | AT | 5046.0 | 5047.0 | Compra | 1.027.877 | 10421 | LSE | |
| 12:17:06 | 5047.0 | 183 | AT | 5046.0 | 5047.0 | Compra | 1.027.868 | 10420 | LSE | |
| 12:17:06 | 5047.0 | 89 | AT | 5046.0 | 5047.0 | Compra | 1.027.685 | 10419 | LSE | |
| 12:17:06 | 5047.0 | 149 | AT | 5046.0 | 5047.0 | Compra | 1.027.596 | 10418 | LSE | |
| 12:17:06 | 5047.0 | 42 | AT | 5046.0 | 5047.0 | Compra | 1.027.447 | 10417 | LSE | |
| 12:17:06 | 5047.0 | 42 | AT | 5046.0 | 5047.0 | Compra | 1.027.405 | 10416 | LSE | |
| 12:17:06 | 5047.0 | 94 | AT | 5046.0 | 5047.0 | Compra | 1.027.363 | 10415 | LSE | |
| 12:17:06 | 5046.0 | 44 | AT | 5045.0 | 5046.0 | Compra | 1.027.269 | 10414 | LSE | |
| 12:17:05 | 5047.0 | 3 | AT | 5045.0 | 5047.0 | Compra | 1.027.225 | 10413 | LSE | |
| 12:17:05 | 5047.0 | 41 | AT | 5045.0 | 5047.0 | Compra | 1.027.222 | 10412 | LSE | |
| 12:17:05 | 5047.0 | 123 | AT | 5045.0 | 5047.0 | Compra | 1.027.181 | 10411 | LSE | |
| 12:17:05 | 5047.0 | 97 | AT | 5045.0 | 5047.0 | Compra | 1.027.058 | 10410 | LSE | |
| 12:17:05 | 5046.0 | 40 | AT | 5045.0 | 5046.0 | Compra | 1.026.961 | 10409 | LSE | |
| 12:17:05 | 5046.0 | 40 | AT | 5045.0 | 5046.0 | Compra | 1.026.921 | 10408 | LSE | |
| 12:17:05 | 5046.0 | 46 | AT | 5045.0 | 5046.0 | Compra | 1.026.881 | 10407 | LSE | |
| 12:17:05 | 5046.0 | 103 | AT | 5045.0 | 5046.0 | Compra | 1.026.835 | 10406 | LSE | |
| 12:17:05 | 5046.0 | 48 | AT | 5046.0 | 5047.0 | Venda | 1.026.732 | 10405 | LSE | |
| 12:17:05 | 5046.0 | 221 | AT | 5046.0 | 5047.0 | Venda | 1.026.684 | 10404 | LSE | |
| 12:17:05 | 5046.0 | 273 | AT | 5046.0 | 5047.0 | Venda | 1.026.463 | 10403 | LSE | |
| 12:16:58 | 5047.0 | 46 | AT | 5046.0 | 5047.0 | Compra | 1.026.190 | 10402 | LSE | |
| 12:16:58 | 5047.0 | 44 | AT | 5046.0 | 5047.0 | Compra | 1.026.144 | 10401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
