Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:39 | 5081.0 | 313 | AT | 5076.0 | 5082.0 | Compra | 880.600 | 9051 | LSE | |
| 11:52:39 | 5081.0 | 512 | AT | 5076.0 | 5081.0 | Compra | 880.287 | 9050 | LSE | |
| 11:52:39 | 5081.0 | 100 | AT | 5076.0 | 5081.0 | Compra | 879.775 | 9049 | LSE | |
| 11:52:39 | 5081.0 | 239 | AT | 5076.0 | 5081.0 | Compra | 879.675 | 9048 | LSE | |
| 11:52:39 | 5081.0 | 118 | AT | 5076.0 | 5081.0 | Compra | 879.436 | 9047 | LSE | |
| 11:52:39 | 5081.0 | 200 | AT | 5076.0 | 5081.0 | Compra | 879.318 | 9046 | LSE | |
| 11:52:39 | 5081.0 | 207 | AT | 5076.0 | 5081.0 | Compra | 879.118 | 9045 | LSE | |
| 11:52:39 | 5081.0 | 77 | AT | 5076.0 | 5081.0 | Compra | 878.911 | 9044 | LSE | |
| 11:52:39 | 5081.0 | 41 | AT | 5076.0 | 5081.0 | Compra | 878.834 | 9043 | LSE | |
| 11:52:39 | 5081.0 | 40 | AT | 5076.0 | 5081.0 | Compra | 878.793 | 9042 | LSE | |
| 11:52:39 | 5081.0 | 38 | AT | 5076.0 | 5081.0 | Compra | 878.753 | 9041 | LSE | |
| 11:52:39 | 5081.0 | 117 | AT | 5076.0 | 5081.0 | Compra | 878.715 | 9040 | LSE | |
| 11:52:39 | 5080.0 | 323 | AT | 5076.0 | 5081.0 | Compra | 878.598 | 9039 | LSE | |
| 11:52:39 | 5080.0 | 200 | AT | 5076.0 | 5080.0 | Compra | 878.275 | 9038 | LSE | |
| 11:52:39 | 5080.0 | 77 | AT | 5076.0 | 5080.0 | Compra | 878.075 | 9037 | LSE | |
| 11:52:39 | 5080.0 | 100 | AT | 5076.0 | 5080.0 | Compra | 877.998 | 9036 | LSE | |
| 11:52:39 | 5080.0 | 200 | AT | 5076.0 | 5080.0 | Compra | 877.898 | 9035 | LSE | |
| 11:52:39 | 5080.0 | 118 | AT | 5076.0 | 5080.0 | Compra | 877.698 | 9034 | LSE | |
| 11:52:39 | 5080.0 | 194 | AT | 5076.0 | 5080.0 | Compra | 877.580 | 9033 | LSE | |
| 11:52:39 | 5080.0 | 45 | AT | 5076.0 | 5080.0 | Compra | 877.386 | 9032 | LSE | |
| 11:52:39 | 5080.0 | 45 | AT | 5076.0 | 5080.0 | Compra | 877.341 | 9031 | LSE | |
| 11:52:39 | 5080.0 | 39 | AT | 5076.0 | 5080.0 | Compra | 877.296 | 9030 | LSE | |
| 11:52:39 | 5080.0 | 116 | AT | 5076.0 | 5080.0 | Compra | 877.257 | 9029 | LSE | |
| 11:52:39 | 5079.0 | 127 | AT | 5076.0 | 5079.0 | Compra | 877.141 | 9028 | LSE | |
| 11:52:39 | 5079.0 | 118 | AT | 5076.0 | 5079.0 | Compra | 877.014 | 9027 | LSE | |
| 11:52:39 | 5079.0 | 64 | AT | 5076.0 | 5079.0 | Compra | 876.896 | 9026 | LSE | |
| 11:52:39 | 5079.0 | 100 | AT | 5076.0 | 5079.0 | Compra | 876.832 | 9025 | LSE | |
| 11:52:39 | 5079.0 | 54 | AT | 5076.0 | 5079.0 | Compra | 876.732 | 9024 | LSE | |
| 11:52:39 | 5079.0 | 99 | AT | 5076.0 | 5079.0 | Compra | 876.678 | 9023 | LSE | |
| 11:52:39 | 5079.0 | 38 | AT | 5076.0 | 5079.0 | Compra | 876.579 | 9022 | LSE | |
| 11:52:39 | 5079.0 | 44 | AT | 5076.0 | 5079.0 | Compra | 876.541 | 9021 | LSE | |
| 11:52:39 | 5079.0 | 45 | AT | 5076.0 | 5079.0 | Compra | 876.497 | 9020 | LSE | |
| 11:52:39 | 5079.0 | 116 | AT | 5076.0 | 5079.0 | Compra | 876.452 | 9019 | LSE | |
| 11:52:39 | 5078.0 | 39 | AT | 5076.0 | 5078.0 | Compra | 876.336 | 9018 | LSE | |
| 11:52:39 | 5078.0 | 100 | AT | 5076.0 | 5078.0 | Compra | 876.297 | 9017 | LSE | |
| 11:52:39 | 5078.0 | 143 | AT | 5076.0 | 5078.0 | Compra | 876.197 | 9016 | LSE | |
| 11:52:14 | 5077.0 | 61 | AT | 5077.0 | 5078.0 | Venda | 876.054 | 9015 | LSE | |
| 11:52:14 | 5077.0 | 33 | AT | 5077.0 | 5078.0 | Venda | 875.993 | 9014 | LSE | |
| 11:52:12 | 5076.05 | 847 | O | 5076.0 | 5078.0 | Venda | 875.960 | 9013 | LSE | |
| 11:52:09 | 5077.0 | 125 | AT | 5075.0 | 5077.0 | Compra | 875.113 | 9012 | LSE | |
| 11:52:09 | 5077.0 | 43 | AT | 5075.0 | 5077.0 | Compra | 874.988 | 9011 | LSE | |
| 11:52:09 | 5077.0 | 40 | AT | 5075.0 | 5077.0 | Compra | 874.945 | 9010 | LSE | |
| 11:52:09 | 5077.0 | 44 | AT | 5075.0 | 5077.0 | Compra | 874.905 | 9009 | LSE | |
| 11:52:09 | 5077.0 | 107 | AT | 5075.0 | 5077.0 | Compra | 874.861 | 9008 | LSE | |
| 11:52:09 | 5077.0 | 140 | AT | 5075.0 | 5077.0 | Compra | 874.754 | 9007 | LSE | |
| 11:52:09 | 5076.0 | 224 | AT | 5075.0 | 5076.0 | Compra | 874.614 | 9006 | LSE | |
| 11:52:08 | 5075.11 | 49 | O | 5075.0 | 5077.0 | Venda | 874.390 | 9005 | LSE | |
| 11:52:06 | 5076.0 | 9 | O | 5075.0 | 5076.0 | Compra | 874.341 | 9004 | LSE | |
| 11:52:04 | 5076.0 | 43 | AT | 5075.0 | 5076.0 | Compra | 874.332 | 9003 | LSE | |
| 11:52:04 | 5076.0 | 90 | AT | 5075.0 | 5076.0 | Compra | 874.289 | 9002 | LSE | |
| 11:52:04 | 5075.0 | 2 | O | 5075.0 | 5077.0 | Venda | 874.199 | 9001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
