Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:11 | 5068.0 | 115 | AT | 5066.0 | 5068.0 | Compra | 815.730 | 8301 | LSE | |
| 11:43:11 | 5068.0 | 44 | AT | 5066.0 | 5068.0 | Compra | 815.615 | 8300 | LSE | |
| 11:43:11 | 5068.0 | 43 | AT | 5066.0 | 5068.0 | Compra | 815.571 | 8299 | LSE | |
| 11:43:11 | 5068.0 | 99 | AT | 5066.0 | 5068.0 | Compra | 815.528 | 8298 | LSE | |
| 11:43:10 | 5067.0 | 305 | AT | 5066.0 | 5067.0 | Compra | 815.429 | 8297 | LSE | |
| 11:43:10 | 5067.0 | 46 | AT | 5066.0 | 5067.0 | Compra | 815.124 | 8296 | LSE | |
| 11:43:10 | 5067.0 | 39 | AT | 5066.0 | 5067.0 | Compra | 815.078 | 8295 | LSE | |
| 11:43:10 | 5067.0 | 45 | AT | 5066.0 | 5067.0 | Compra | 815.039 | 8294 | LSE | |
| 11:43:10 | 5066.0 | 207 | AT | 5065.0 | 5066.0 | Compra | 814.994 | 8293 | LSE | |
| 11:43:10 | 5066.0 | 284 | AT | 5065.0 | 5066.0 | Compra | 814.787 | 8292 | LSE | |
| 11:43:10 | 5066.0 | 23 | AT | 5065.0 | 5066.0 | Compra | 814.503 | 8291 | LSE | |
| 11:43:10 | 5066.0 | 45 | AT | 5065.0 | 5066.0 | Compra | 814.480 | 8290 | LSE | |
| 11:43:10 | 5066.0 | 40 | AT | 5065.0 | 5066.0 | Compra | 814.435 | 8289 | LSE | |
| 11:43:08 | 5065.0 | 63 | AT | 5064.0 | 5065.0 | Compra | 814.395 | 8288 | LSE | |
| 11:43:08 | 5065.0 | 71 | AT | 5065.0 | 5066.0 | Venda | 814.332 | 8287 | LSE | |
| 11:43:08 | 5065.0 | 145 | AT | 5064.0 | 5065.0 | Compra | 814.261 | 8286 | LSE | |
| 11:43:08 | 5065.0 | 66 | AT | 5064.0 | 5065.0 | Compra | 814.116 | 8285 | LSE | |
| 11:43:08 | 5065.0 | 17 | AT | 5064.0 | 5065.0 | Compra | 814.050 | 8284 | LSE | |
| 11:43:04 | 5065.0 | 189 | AT | 5064.0 | 5065.0 | Compra | 814.033 | 8283 | LSE | |
| 11:43:04 | 5065.0 | 110 | AT | 5064.0 | 5065.0 | Compra | 813.844 | 8282 | LSE | |
| 11:43:01 | 5065.0 | 71 | AT | 5063.0 | 5065.0 | Compra | 813.734 | 8281 | LSE | |
| 11:43:01 | 5065.0 | 32 | AT | 5063.0 | 5065.0 | Compra | 813.663 | 8280 | LSE | |
| 11:43:01 | 5065.0 | 38 | AT | 5063.0 | 5065.0 | Compra | 813.631 | 8279 | LSE | |
| 11:43:01 | 5065.0 | 44 | AT | 5063.0 | 5065.0 | Compra | 813.593 | 8278 | LSE | |
| 11:43:01 | 5065.0 | 46 | AT | 5063.0 | 5065.0 | Compra | 813.549 | 8277 | LSE | |
| 11:43:01 | 5065.0 | 80 | AT | 5063.0 | 5065.0 | Compra | 813.503 | 8276 | LSE | |
| 11:43:01 | 5064.0 | 24 | AT | 5064.0 | 5065.0 | Venda | 813.423 | 8275 | LSE | |
| 11:43:01 | 5064.0 | 5 | AT | 5064.0 | 5065.0 | Venda | 813.399 | 8274 | LSE | |
| 11:43:01 | 5064.0 | 92 | AT | 5064.0 | 5065.0 | Venda | 813.394 | 8273 | LSE | |
| 11:43:01 | 5064.0 | 3 | AT | 5064.0 | 5065.0 | Venda | 813.302 | 8272 | LSE | |
| 11:43:01 | 5065.0 | 110 | AT | 5064.0 | 5065.0 | Compra | 813.299 | 8271 | LSE | |
| 11:43:01 | 5065.0 | 39 | AT | 5064.0 | 5065.0 | Compra | 813.189 | 8270 | LSE | |
| 11:43:01 | 5064.0 | 46 | AT | 5063.0 | 5064.0 | Compra | 813.150 | 8269 | LSE | |
| 11:43:01 | 5064.0 | 100 | AT | 5062.0 | 5064.0 | Compra | 813.104 | 8268 | LSE | |
| 11:43:01 | 5064.0 | 95 | AT | 5062.0 | 5064.0 | Compra | 813.004 | 8267 | LSE | |
| 11:43:01 | 5064.0 | 149 | AT | 5062.0 | 5064.0 | Compra | 812.909 | 8266 | LSE | |
| 11:43:01 | 5064.0 | 32 | AT | 5062.0 | 5064.0 | Compra | 812.760 | 8265 | LSE | |
| 11:43:01 | 5064.0 | 46 | AT | 5062.0 | 5064.0 | Compra | 812.728 | 8264 | LSE | |
| 11:43:01 | 5064.0 | 40 | AT | 5062.0 | 5064.0 | Compra | 812.682 | 8263 | LSE | |
| 11:43:01 | 5064.0 | 39 | AT | 5062.0 | 5064.0 | Compra | 812.642 | 8262 | LSE | |
| 11:43:01 | 5063.0 | 50 | AT | 5063.0 | 5064.0 | Venda | 812.603 | 8261 | LSE | |
| 11:43:01 | 5064.0 | 148 | AT | 5063.0 | 5064.0 | Compra | 812.553 | 8260 | LSE | |
| 11:43:01 | 5064.0 | 56 | AT | 5063.0 | 5064.0 | Compra | 812.405 | 8259 | LSE | |
| 11:43:01 | 5064.0 | 43 | AT | 5063.0 | 5064.0 | Compra | 812.349 | 8258 | LSE | |
| 11:43:01 | 5064.0 | 3 | AT | 5063.0 | 5064.0 | Compra | 812.306 | 8257 | LSE | |
| 11:43:01 | 5064.0 | 8 | AT | 5063.0 | 5064.0 | Compra | 812.303 | 8256 | LSE | |
| 11:42:53 | 5061.662 | 150 | O | 5062.0 | 5064.0 | Venda | 812.295 | 8255 | LSE | |
| 11:42:52 | 5063.0 | 59 | AT | 5063.0 | 5064.0 | Venda | 812.145 | 8254 | LSE | |
| 11:42:52 | 5063.0 | 22 | AT | 5063.0 | 5064.0 | Venda | 812.086 | 8253 | LSE | |
| 11:42:52 | 5063.0 | 73 | AT | 5063.0 | 5064.0 | Venda | 812.064 | 8252 | LSE | |
| 11:42:52 | 5064.0 | 44 | AT | 5063.0 | 5064.0 | Compra | 811.991 | 8251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
