Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:40 | 5063.0 | 43 | AT | 5063.0 | 5065.0 | Venda | 730.052 | 7351 | LSE | |
| 11:28:40 | 5063.0 | 39 | AT | 5063.0 | 5065.0 | Venda | 730.009 | 7350 | LSE | |
| 11:28:40 | 5063.0 | 27 | AT | 5063.0 | 5065.0 | Venda | 729.970 | 7349 | LSE | |
| 11:28:24 | 5063.0 | 50 | AT | 5063.0 | 5064.0 | Venda | 729.943 | 7348 | LSE | |
| 11:28:24 | 5063.0 | 34 | AT | 5063.0 | 5064.0 | Venda | 729.893 | 7347 | LSE | |
| 11:28:23 | 5063.0 | 76 | AT | 5063.0 | 5064.0 | Venda | 729.859 | 7346 | LSE | |
| 11:28:20 | 5063.0 | 76 | AT | 5063.0 | 5064.0 | Venda | 729.783 | 7345 | LSE | |
| 11:28:18 | 5063.0 | 43 | AT | 5063.0 | 5064.0 | Venda | 729.707 | 7344 | LSE | |
| 11:28:18 | 5063.0 | 55 | AT | 5063.0 | 5064.0 | Venda | 729.664 | 7343 | LSE | |
| 11:28:18 | 5063.0 | 115 | AT | 5063.0 | 5064.0 | Venda | 729.609 | 7342 | LSE | |
| 11:28:13 | 5065.0 | 569 | AT | 5065.0 | 5066.0 | Venda | 729.494 | 7341 | LSE | |
| 11:28:13 | 5065.0 | 80 | AT | 5065.0 | 5066.0 | Venda | 728.925 | 7340 | LSE | |
| 11:28:00 | 5066.0 | 10 | AT | 5066.0 | 5067.0 | Venda | 728.845 | 7339 | LSE | |
| 11:28:00 | 5066.0 | 24 | AT | 5066.0 | 5067.0 | Venda | 728.835 | 7338 | LSE | |
| 11:27:43 | 5066.755 | 885 | O | 5066.0 | 5067.0 | Compra | 728.811 | 7337 | LSE | |
| 11:27:33 | 5067.0 | 45 | AT | 5066.0 | 5067.0 | Compra | 727.926 | 7336 | LSE | |
| 11:27:33 | 5067.0 | 42 | AT | 5066.0 | 5067.0 | Compra | 727.881 | 7335 | LSE | |
| 11:27:33 | 5066.0 | 26 | AT | 5065.0 | 5066.0 | Compra | 727.839 | 7334 | LSE | |
| 11:27:33 | 5066.0 | 247 | AT | 5065.0 | 5066.0 | Compra | 727.813 | 7333 | LSE | |
| 11:27:07 | 5065.0 | 50 | AT | 5065.0 | 5066.0 | Venda | 727.566 | 7332 | LSE | |
| 11:26:43 | 5065.0 | 28 | AT | 5065.0 | 5067.0 | Venda | 727.516 | 7331 | LSE | |
| 11:26:43 | 5065.0 | 46 | AT | 5065.0 | 5067.0 | Venda | 727.488 | 7330 | LSE | |
| 11:26:43 | 5065.0 | 38 | AT | 5065.0 | 5067.0 | Venda | 727.442 | 7329 | LSE | |
| 11:26:43 | 5065.0 | 40 | AT | 5065.0 | 5067.0 | Venda | 727.404 | 7328 | LSE | |
| 11:26:43 | 5065.0 | 120 | AT | 5065.0 | 5067.0 | Venda | 727.364 | 7327 | LSE | |
| 11:26:34 | 5066.0 | 8 | AT | 5065.0 | 5066.0 | Compra | 727.244 | 7326 | LSE | |
| 11:26:34 | 5066.0 | 170 | AT | 5065.0 | 5066.0 | Compra | 727.236 | 7325 | LSE | |
| 11:26:34 | 5066.0 | 100 | AT | 5066.0 | 5067.0 | Venda | 727.066 | 7324 | LSE | |
| 11:26:34 | 5066.0 | 84 | AT | 5065.0 | 5066.0 | Compra | 726.966 | 7323 | LSE | |
| 11:26:34 | 5066.0 | 43 | AT | 5066.0 | 5067.0 | Venda | 726.882 | 7322 | LSE | |
| 11:26:34 | 5066.0 | 27 | AT | 5066.0 | 5067.0 | Venda | 726.839 | 7321 | LSE | |
| 11:26:30 | 5066.354 | 104 | O | 5066.0 | 5067.0 | Venda | 726.812 | 7320 | LSE | |
| 11:26:16 | 5066.0 | 34 | AT | 5065.0 | 5066.0 | Compra | 726.708 | 7319 | LSE | |
| 11:26:13 | 5065.0 | 93 | AT | 5064.0 | 5065.0 | Compra | 726.674 | 7318 | LSE | |
| 11:25:55 | 5065.0 | 96 | AT | 5065.0 | 5066.0 | Venda | 726.581 | 7317 | LSE | |
| 11:25:55 | 5065.0 | 115 | AT | 5065.0 | 5066.0 | Venda | 726.485 | 7316 | LSE | |
| 11:25:51 | 5066.0 | 82 | AT | 5066.0 | 5067.0 | Venda | 726.370 | 7315 | LSE | |
| 11:25:51 | 5066.0 | 33 | AT | 5066.0 | 5067.0 | Venda | 726.288 | 7314 | LSE | |
| 11:25:51 | 5066.0 | 106 | AT | 5066.0 | 5067.0 | Venda | 726.255 | 7313 | LSE | |
| 11:25:51 | 5066.0 | 47 | AT | 5065.0 | 5066.0 | Compra | 726.149 | 7312 | LSE | |
| 11:25:51 | 5066.0 | 187 | AT | 5065.0 | 5066.0 | Compra | 726.102 | 7311 | LSE | |
| 11:25:51 | 5066.0 | 13 | AT | 5065.0 | 5066.0 | Compra | 725.915 | 7310 | LSE | |
| 11:25:51 | 5066.0 | 84 | AT | 5065.0 | 5066.0 | Compra | 725.902 | 7309 | LSE | |
| 11:25:51 | 5066.0 | 90 | AT | 5065.0 | 5066.0 | Compra | 725.818 | 7308 | LSE | |
| 11:25:38 | 5065.0 | 252 | AT | 5064.0 | 5065.0 | Compra | 725.728 | 7307 | LSE | |
| 11:25:38 | 5065.0 | 50 | AT | 5064.0 | 5065.0 | Compra | 725.476 | 7306 | LSE | |
| 11:25:38 | 5065.0 | 89 | AT | 5064.0 | 5065.0 | Compra | 725.426 | 7305 | LSE | |
| 11:25:38 | 5065.0 | 31 | AT | 5064.0 | 5065.0 | Compra | 725.337 | 7304 | LSE | |
| 11:25:37 | 5065.0 | 68 | AT | 5063.0 | 5065.0 | Compra | 725.306 | 7303 | LSE | |
| 11:25:37 | 5064.0 | 247 | AT | 5063.0 | 5064.0 | Compra | 725.238 | 7302 | LSE | |
| 11:25:37 | 5064.0 | 85 | AT | 5063.0 | 5064.0 | Compra | 724.991 | 7301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
