Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:01 | 5032.0 | 265 | AT | 5031.0 | 5032.0 | Compra | 1.199.134 | 11951 | LSE | |
| 13:14:01 | 5031.0 | 31 | AT | 5030.0 | 5031.0 | Compra | 1.198.869 | 11950 | LSE | |
| 13:14:01 | 5031.0 | 300 | AT | 5030.0 | 5031.0 | Compra | 1.198.838 | 11949 | LSE | |
| 13:14:01 | 5031.0 | 86 | AT | 5031.0 | 5032.0 | Venda | 1.198.538 | 11948 | LSE | |
| 13:14:01 | 5031.0 | 120 | AT | 5031.0 | 5032.0 | Venda | 1.198.452 | 11947 | LSE | |
| 13:14:01 | 5031.0 | 60 | AT | 5030.0 | 5031.0 | Compra | 1.198.332 | 11946 | LSE | |
| 13:14:01 | 5031.0 | 42 | AT | 5030.0 | 5031.0 | Compra | 1.198.272 | 11945 | LSE | |
| 13:14:01 | 5031.0 | 15 | AT | 5030.0 | 5031.0 | Compra | 1.198.230 | 11944 | LSE | |
| 13:14:01 | 5031.0 | 33 | AT | 5030.0 | 5031.0 | Compra | 1.198.215 | 11943 | LSE | |
| 13:14:01 | 5031.0 | 33 | AT | 5030.0 | 5031.0 | Compra | 1.198.182 | 11942 | LSE | |
| 13:14:01 | 5031.0 | 23 | AT | 5030.0 | 5031.0 | Compra | 1.198.149 | 11941 | LSE | |
| 13:14:01 | 5031.0 | 10 | AT | 5030.0 | 5031.0 | Compra | 1.198.126 | 11940 | LSE | |
| 13:14:01 | 5031.0 | 78 | AT | 5030.0 | 5031.0 | Compra | 1.198.116 | 11939 | LSE | |
| 13:14:01 | 5031.0 | 84 | AT | 5030.0 | 5031.0 | Compra | 1.198.038 | 11938 | LSE | |
| 13:14:01 | 5031.0 | 84 | AT | 5030.0 | 5031.0 | Compra | 1.197.954 | 11937 | LSE | |
| 13:14:01 | 5031.0 | 19 | AT | 5030.0 | 5031.0 | Compra | 1.197.870 | 11936 | LSE | |
| 13:14:00 | 5031.0 | 105 | AT | 5030.0 | 5031.0 | Compra | 1.197.851 | 11935 | LSE | |
| 13:14:00 | 5031.0 | 42 | AT | 5030.0 | 5031.0 | Compra | 1.197.746 | 11934 | LSE | |
| 13:14:00 | 5031.0 | 46 | AT | 5030.0 | 5031.0 | Compra | 1.197.704 | 11933 | LSE | |
| 13:14:00 | 5031.0 | 46 | AT | 5030.0 | 5031.0 | Compra | 1.197.658 | 11932 | LSE | |
| 13:14:00 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Compra | 1.197.612 | 11931 | LSE | |
| 13:14:00 | 5031.0 | 66 | AT | 5030.0 | 5031.0 | Compra | 1.197.512 | 11930 | LSE | |
| 13:14:00 | 5031.0 | 26 | AT | 5030.0 | 5031.0 | Compra | 1.197.446 | 11929 | LSE | |
| 13:14:00 | 5031.0 | 260 | AT | 5030.0 | 5031.0 | Compra | 1.197.420 | 11928 | LSE | |
| 13:14:00 | 5031.0 | 326 | AT | 5030.0 | 5031.0 | Compra | 1.197.160 | 11927 | LSE | |
| 13:13:53 | 5030.348 | 100 | O | 5030.0 | 5031.0 | Venda | 1.196.834 | 11926 | LSE | |
| 13:13:50 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Compra | 1.196.734 | 11925 | LSE | |
| 13:13:50 | 5031.0 | 50 | AT | 5030.0 | 5031.0 | Compra | 1.196.634 | 11924 | LSE | |
| 13:13:50 | 5031.0 | 89 | AT | 5030.0 | 5031.0 | Compra | 1.196.584 | 11923 | LSE | |
| 13:13:50 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Compra | 1.196.495 | 11922 | LSE | |
| 13:13:50 | 5031.0 | 97 | AT | 5030.0 | 5031.0 | Compra | 1.196.395 | 11921 | LSE | |
| 13:13:50 | 5031.0 | 40 | AT | 5030.0 | 5031.0 | Compra | 1.196.298 | 11920 | LSE | |
| 13:13:50 | 5031.0 | 15 | AT | 5030.0 | 5031.0 | Compra | 1.196.258 | 11919 | LSE | |
| 13:13:50 | 5031.0 | 345 | AT | 5030.0 | 5031.0 | Compra | 1.196.243 | 11918 | LSE | |
| 13:13:46 | 5031.0 | 149 | AT | 5030.0 | 5031.0 | Compra | 1.195.898 | 11917 | LSE | |
| 13:13:46 | 5031.0 | 100 | AT | 5030.0 | 5031.0 | Compra | 1.195.749 | 11916 | LSE | |
| 13:13:46 | 5031.0 | 50 | AT | 5030.0 | 5031.0 | Compra | 1.195.649 | 11915 | LSE | |
| 13:13:24 | 5030.0 | 40 | AT | 5029.0 | 5030.0 | Compra | 1.195.599 | 11914 | LSE | |
| 13:13:24 | 5030.0 | 33 | AT | 5029.0 | 5030.0 | Compra | 1.195.559 | 11913 | LSE | |
| 13:13:24 | 5030.0 | 56 | AT | 5029.0 | 5030.0 | Compra | 1.195.526 | 11912 | LSE | |
| 13:13:24 | 5030.0 | 2 | AT | 5030.0 | 5031.0 | Venda | 1.195.470 | 11911 | LSE | |
| 13:13:24 | 5030.0 | 153 | AT | 5030.0 | 5031.0 | Venda | 1.195.468 | 11910 | LSE | |
| 13:13:06 | 5030.0 | 45 | AT | 5030.0 | 5031.0 | Venda | 1.195.315 | 11909 | LSE | |
| 13:13:06 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Compra | 1.195.270 | 11908 | LSE | |
| 13:13:06 | 5030.0 | 42 | AT | 5029.0 | 5030.0 | Compra | 1.195.170 | 11907 | LSE | |
| 13:13:06 | 5030.0 | 41 | AT | 5029.0 | 5030.0 | Compra | 1.195.128 | 11906 | LSE | |
| 13:13:06 | 5030.0 | 39 | AT | 5029.0 | 5030.0 | Compra | 1.195.087 | 11905 | LSE | |
| 13:13:05 | 5030.0 | 143 | AT | 5029.0 | 5030.0 | Compra | 1.195.048 | 11904 | LSE | |
| 13:13:05 | 5030.0 | 81 | AT | 5029.0 | 5030.0 | Compra | 1.194.905 | 11903 | LSE | |
| 13:13:05 | 5030.0 | 100 | AT | 5029.0 | 5030.0 | Compra | 1.194.824 | 11902 | LSE | |
| 13:13:05 | 5030.0 | 107 | AT | 5029.0 | 5030.0 | Compra | 1.194.724 | 11901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
