Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:39 | 1331.0 | 39 | AT | 1331.0 | 1331.5 | Venda | 123.247 | 501 | LSE | |
| 06:39:39 | 1331.0 | 141 | AT | 1331.0 | 1331.5 | Venda | 123.208 | 500 | LSE | |
| 06:39:39 | 1331.0 | 84 | AT | 1331.0 | 1331.5 | Venda | 123.067 | 499 | LSE | |
| 06:39:38 | 1331.5 | 208 | AT | 1330.5 | 1331.5 | Compra | 122.983 | 498 | LSE | |
| 06:39:38 | 1331.0 | 94 | AT | 1331.0 | 1331.5 | Venda | 122.775 | 497 | LSE | |
| 06:39:38 | 1331.0 | 119 | AT | 1331.0 | 1331.5 | Venda | 122.681 | 496 | LSE | |
| 06:39:38 | 1331.0 | 128 | AT | 1331.0 | 1331.5 | Venda | 122.562 | 495 | LSE | |
| 06:39:38 | 1331.0 | 164 | AT | 1331.0 | 1331.5 | Venda | 122.434 | 494 | LSE | |
| 06:39:38 | 1331.0 | 139 | AT | 1331.0 | 1331.5 | Venda | 122.270 | 493 | LSE | |
| 06:39:38 | 1331.5 | 338 | AT | 1331.5 | 1332.5 | Venda | 122.131 | 492 | LSE | |
| 06:39:38 | 1331.5 | 432 | AT | 1331.5 | 1332.5 | Venda | 121.793 | 491 | LSE | |
| 06:39:38 | 1331.5 | 179 | AT | 1331.5 | 1332.5 | Venda | 121.361 | 490 | LSE | |
| 06:39:38 | 1331.5 | 32 | AT | 1331.5 | 1332.5 | Venda | 121.182 | 489 | LSE | |
| 06:39:38 | 1331.5 | 167 | AT | 1331.5 | 1332.5 | Venda | 121.150 | 488 | LSE | |
| 06:36:13 | 1331.654 | 841 | O | 1331.5 | 1332.5 | Venda | 120.983 | 487 | LSE | |
| 06:36:02 | 1332.0 | 188 | AT | 1331.5 | 1332.0 | Compra | 120.142 | 486 | LSE | |
| 06:36:02 | 1332.0 | 25 | AT | 1331.5 | 1332.0 | Compra | 119.954 | 485 | LSE | |
| 06:36:02 | 1332.0 | 213 | AT | 1331.5 | 1332.0 | Compra | 119.929 | 484 | LSE | |
| 06:36:02 | 1332.0 | 7 | AT | 1331.5 | 1332.0 | Compra | 119.716 | 483 | LSE | |
| 06:32:22 | 1331.5 | 19 | AT | 1331.0 | 1331.5 | Compra | 119.709 | 482 | LSE | |
| 06:32:22 | 1331.5 | 42 | AT | 1331.5 | 1332.0 | Venda | 119.690 | 481 | LSE | |
| 06:32:22 | 1331.5 | 100 | AT | 1331.5 | 1332.0 | Venda | 119.648 | 480 | LSE | |
| 06:32:22 | 1331.5 | 122 | AT | 1331.5 | 1332.0 | Venda | 119.548 | 479 | LSE | |
| 06:32:13 | 1331.5 | 57 | AT | 1331.5 | 1332.5 | Venda | 119.426 | 478 | LSE | |
| 06:32:13 | 1331.5 | 119 | AT | 1331.5 | 1332.5 | Venda | 119.369 | 477 | LSE | |
| 06:32:03 | 1332.0 | 136 | AT | 1332.0 | 1332.5 | Venda | 119.250 | 476 | LSE | |
| 06:32:03 | 1332.0 | 139 | AT | 1332.0 | 1332.5 | Venda | 119.114 | 475 | LSE | |
| 06:32:01 | 1332.5 | 162 | AT | 1332.5 | 1333.0 | Venda | 118.975 | 474 | LSE | |
| 06:32:01 | 1332.5 | 151 | AT | 1332.5 | 1333.0 | Venda | 118.813 | 473 | LSE | |
| 06:32:01 | 1332.5 | 360 | AT | 1332.5 | 1333.0 | Venda | 118.662 | 472 | LSE | |
| 06:32:01 | 1332.5 | 84 | AT | 1332.5 | 1333.0 | Venda | 118.302 | 471 | LSE | |
| 06:32:01 | 1332.5 | 80 | AT | 1332.5 | 1333.0 | Venda | 118.218 | 470 | LSE | |
| 06:32:01 | 1332.5 | 67 | AT | 1332.5 | 1333.0 | Venda | 118.138 | 469 | LSE | |
| 06:32:01 | 1333.0 | 176 | AT | 1333.0 | 1334.0 | Venda | 118.071 | 468 | LSE | |
| 06:31:39 | 1334.0 | 1 | O | 1333.0 | 1334.0 | Compra | 117.895 | 467 | LSE | |
| 06:31:13 | 1333.5 | 350 | AT | 1333.0 | 1333.5 | Compra | 117.894 | 466 | LSE | |
| 06:31:13 | 1333.5 | 201 | AT | 1333.5 | 1334.0 | Venda | 117.544 | 465 | LSE | |
| 06:31:13 | 1333.5 | 269 | AT | 1333.5 | 1334.0 | Venda | 117.343 | 464 | LSE | |
| 06:31:13 | 1333.5 | 122 | AT | 1333.5 | 1334.0 | Venda | 117.074 | 463 | LSE | |
| 06:30:50 | 1333.5 | 111 | AT | 1333.0 | 1333.5 | Compra | 116.952 | 462 | LSE | |
| 06:30:50 | 1333.5 | 70 | AT | 1333.5 | 1334.0 | Venda | 116.841 | 461 | LSE | |
| 06:30:50 | 1333.5 | 249 | AT | 1333.5 | 1334.0 | Venda | 116.771 | 460 | LSE | |
| 06:30:50 | 1333.5 | 274 | AT | 1333.5 | 1334.0 | Venda | 116.522 | 459 | LSE | |
| 06:30:00 | 1333.5 | 17 | AT | 1333.0 | 1333.5 | Compra | 116.248 | 458 | LSE | |
| 06:30:00 | 1333.5 | 217 | AT | 1333.0 | 1333.5 | Compra | 116.231 | 457 | LSE | |
| 06:29:28 | 1333.0 | 238 | AT | 1332.5 | 1333.0 | Compra | 116.014 | 456 | LSE | |
| 06:29:27 | 1333.0 | 2428 | O | 1332.5 | 1333.0 | Compra | 115.776 | 455 | LSE | |
| 06:29:17 | 1333.0 | 115 | O | 1332.0 | 1333.0 | Compra | 113.348 | 454 | LSE | |
| 06:29:16 | 1332.5 | 494 | AT | 1332.5 | 1333.0 | Venda | 113.233 | 453 | LSE | |
| 06:29:16 | 1332.5 | 239 | AT | 1332.0 | 1332.5 | Compra | 112.739 | 452 | LSE | |
| 06:29:16 | 1332.5 | 420 | AT | 1332.0 | 1332.5 | Compra | 112.500 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
