Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:49 | 1333.0 | 12 | AT | 1332.5 | 1333.0 | Compra | 344.541 | 1551 | LSE | |
| 10:53:49 | 1333.0 | 169 | AT | 1332.5 | 1333.0 | Compra | 344.529 | 1550 | LSE | |
| 10:53:39 | 1333.0 | 493 | AT | 1332.5 | 1333.0 | Compra | 344.360 | 1549 | LSE | |
| 10:53:39 | 1333.0 | 370 | AT | 1332.5 | 1333.0 | Compra | 343.867 | 1548 | LSE | |
| 10:53:39 | 1333.0 | 45 | AT | 1332.5 | 1333.0 | Compra | 343.497 | 1547 | LSE | |
| 10:53:39 | 1333.0 | 41 | AT | 1332.5 | 1333.0 | Compra | 343.452 | 1546 | LSE | |
| 10:53:39 | 1333.0 | 142 | AT | 1332.5 | 1333.0 | Compra | 343.411 | 1545 | LSE | |
| 10:53:22 | 1332.5 | 45 | AT | 1332.0 | 1332.5 | Compra | 343.269 | 1544 | LSE | |
| 10:53:22 | 1332.5 | 194 | AT | 1332.0 | 1332.5 | Compra | 343.224 | 1543 | LSE | |
| 10:53:22 | 1332.5 | 40 | AT | 1332.0 | 1332.5 | Compra | 343.030 | 1542 | LSE | |
| 10:53:22 | 1332.5 | 39 | AT | 1332.0 | 1332.5 | Compra | 342.990 | 1541 | LSE | |
| 10:53:22 | 1332.5 | 330 | AT | 1332.0 | 1332.5 | Compra | 342.951 | 1540 | LSE | |
| 10:52:41 | 1332.0 | 5 | O | 1332.0 | 1332.5 | Venda | 342.621 | 1539 | LSE | |
| 10:50:29 | 1332.139 | 200 | O | 1332.0 | 1332.5 | Venda | 342.616 | 1538 | LSE | |
| 10:50:28 | 1332.0 | 7 | AT | 1332.0 | 1332.5 | Venda | 342.416 | 1537 | LSE | |
| 10:50:28 | 1332.0 | 22 | AT | 1331.5 | 1332.0 | Compra | 342.409 | 1536 | LSE | |
| 10:50:28 | 1332.0 | 22 | AT | 1331.5 | 1332.0 | Compra | 342.387 | 1535 | LSE | |
| 10:50:28 | 1332.0 | 108 | AT | 1331.5 | 1332.0 | Compra | 342.365 | 1534 | LSE | |
| 10:50:28 | 1332.0 | 7 | AT | 1331.5 | 1332.0 | Compra | 342.257 | 1533 | LSE | |
| 10:50:28 | 1332.0 | 40 | AT | 1331.5 | 1332.0 | Compra | 342.250 | 1532 | LSE | |
| 10:50:28 | 1332.0 | 39 | AT | 1331.5 | 1332.0 | Compra | 342.210 | 1531 | LSE | |
| 10:48:19 | 1332.0 | 516 | AT | 1331.5 | 1332.0 | Compra | 342.171 | 1530 | LSE | |
| 10:47:38 | 1331.5 | 164 | AT | 1331.5 | 1332.0 | Venda | 341.655 | 1529 | LSE | |
| 10:47:38 | 1331.5 | 72 | AT | 1331.5 | 1332.0 | Venda | 341.491 | 1528 | LSE | |
| 10:47:25 | 1331.5 | 62 | AT | 1331.0 | 1331.5 | Compra | 341.419 | 1527 | LSE | |
| 10:47:25 | 1331.5 | 16 | AT | 1331.0 | 1331.5 | Compra | 341.357 | 1526 | LSE | |
| 10:47:25 | 1331.5 | 147 | AT | 1331.0 | 1331.5 | Compra | 341.341 | 1525 | LSE | |
| 10:47:25 | 1331.5 | 513 | AT | 1331.0 | 1331.5 | Compra | 341.194 | 1524 | LSE | |
| 10:47:25 | 1331.5 | 214 | AT | 1331.0 | 1331.5 | Compra | 340.681 | 1523 | LSE | |
| 10:47:25 | 1331.5 | 97 | AT | 1331.0 | 1331.5 | Compra | 340.467 | 1522 | LSE | |
| 10:47:25 | 1331.5 | 177 | AT | 1331.0 | 1331.5 | Compra | 340.370 | 1521 | LSE | |
| 10:47:25 | 1331.5 | 236 | AT | 1331.0 | 1331.5 | Compra | 340.193 | 1520 | LSE | |
| 10:47:08 | 1331.0 | 40 | AT | 1330.5 | 1331.0 | Compra | 339.957 | 1519 | LSE | |
| 10:47:08 | 1331.0 | 121 | AT | 1330.5 | 1331.0 | Compra | 339.917 | 1518 | LSE | |
| 10:47:08 | 1331.0 | 35 | AT | 1330.5 | 1331.0 | Compra | 339.796 | 1517 | LSE | |
| 10:47:08 | 1331.0 | 5 | AT | 1330.5 | 1331.0 | Compra | 339.761 | 1516 | LSE | |
| 10:47:08 | 1331.0 | 187 | AT | 1330.5 | 1331.0 | Compra | 339.756 | 1515 | LSE | |
| 10:44:45 | 1331.0 | 1 | O | 1330.5 | 1331.0 | Compra | 339.569 | 1514 | LSE | |
| 10:44:16 | 1331.0 | 32 | AT | 1330.5 | 1331.0 | Compra | 339.568 | 1513 | LSE | |
| 10:44:16 | 1331.0 | 30 | AT | 1330.5 | 1331.0 | Compra | 339.536 | 1512 | LSE | |
| 10:44:16 | 1331.0 | 132 | AT | 1330.5 | 1331.0 | Compra | 339.506 | 1511 | LSE | |
| 10:43:48 | 1331.0 | 154 | AT | 1330.5 | 1331.0 | Compra | 339.374 | 1510 | LSE | |
| 10:43:48 | 1331.0 | 22 | AT | 1330.5 | 1331.0 | Compra | 339.220 | 1509 | LSE | |
| 10:42:08 | 1331.0 | 181 | AT | 1330.5 | 1331.0 | Compra | 339.198 | 1508 | LSE | |
| 10:40:28 | 1331.0 | 164 | AT | 1330.5 | 1331.0 | Compra | 339.017 | 1507 | LSE | |
| 10:39:55 | 1331.0 | 141 | AT | 1331.0 | 1331.5 | Venda | 338.853 | 1506 | LSE | |
| 10:39:55 | 1331.0 | 113 | AT | 1331.0 | 1331.5 | Venda | 338.712 | 1505 | LSE | |
| 10:39:55 | 1331.0 | 176 | AT | 1331.0 | 1331.5 | Venda | 338.599 | 1504 | LSE | |
| 10:39:55 | 1331.0 | 35 | AT | 1331.0 | 1331.5 | Venda | 338.423 | 1503 | LSE | |
| 10:39:55 | 1331.0 | 281 | AT | 1331.0 | 1331.5 | Venda | 338.388 | 1502 | LSE | |
| 10:39:05 | 1331.0 | 154 | AT | 1330.5 | 1331.0 | Compra | 338.107 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
