Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:02 | 1342.0 | 289 | AT | 1341.5 | 1342.0 | Compra | 583.865 | 2601 | LSE | |
| 13:00:57 | 1341.5 | 28 | AT | 1341.0 | 1341.5 | Compra | 583.576 | 2600 | LSE | |
| 13:00:57 | 1341.5 | 89 | AT | 1341.0 | 1341.5 | Compra | 583.548 | 2599 | LSE | |
| 13:00:57 | 1341.5 | 16 | AT | 1341.0 | 1341.5 | Compra | 583.459 | 2598 | LSE | |
| 13:00:57 | 1341.5 | 127 | AT | 1341.0 | 1341.5 | Compra | 583.443 | 2597 | LSE | |
| 13:00:57 | 1341.5 | 161 | AT | 1341.0 | 1341.5 | Compra | 583.316 | 2596 | LSE | |
| 13:00:57 | 1341.5 | 225 | AT | 1341.0 | 1341.5 | Compra | 583.155 | 2595 | LSE | |
| 13:00:57 | 1341.5 | 170 | AT | 1341.0 | 1341.5 | Compra | 582.930 | 2594 | LSE | |
| 13:00:27 | 1341.5 | 147 | AT | 1340.5 | 1341.5 | Compra | 582.760 | 2593 | LSE | |
| 13:00:27 | 1341.5 | 540 | AT | 1340.5 | 1341.5 | Compra | 582.613 | 2592 | LSE | |
| 13:00:27 | 1341.5 | 122 | AT | 1340.5 | 1341.5 | Compra | 582.073 | 2591 | LSE | |
| 13:00:27 | 1341.5 | 280 | AT | 1340.5 | 1341.5 | Compra | 581.951 | 2590 | LSE | |
| 13:00:27 | 1341.5 | 32 | AT | 1340.5 | 1341.5 | Compra | 581.671 | 2589 | LSE | |
| 13:00:27 | 1341.5 | 169 | AT | 1340.5 | 1341.5 | Compra | 581.639 | 2588 | LSE | |
| 13:00:27 | 1341.5 | 158 | AT | 1340.5 | 1341.5 | Compra | 581.470 | 2587 | LSE | |
| 13:00:20 | 1341.0 | 47 | AT | 1341.0 | 1341.5 | Venda | 581.312 | 2586 | LSE | |
| 13:00:02 | 1341.0 | 161 | AT | 1341.0 | 1341.5 | Venda | 581.265 | 2585 | LSE | |
| 13:00:01 | 1341.0 | 229 | O | 1341.0 | 1341.5 | Venda | 581.104 | 2584 | LSE | |
| 12:59:59 | 1341.5 | 42 | AT | 1341.0 | 1341.5 | Compra | 580.875 | 2583 | LSE | |
| 12:59:59 | 1341.5 | 152 | AT | 1341.0 | 1341.5 | Compra | 580.833 | 2582 | LSE | |
| 12:59:59 | 1341.5 | 185 | AT | 1341.0 | 1341.5 | Compra | 580.681 | 2581 | LSE | |
| 12:59:59 | 1341.5 | 330 | AT | 1341.0 | 1341.5 | Compra | 580.496 | 2580 | LSE | |
| 12:59:46 | 1340.865 | 600 | O | 1340.5 | 1341.5 | Venda | 580.166 | 2579 | LSE | |
| 12:59:00 | 1341.0 | 280 | AT | 1340.5 | 1341.0 | Compra | 579.566 | 2578 | LSE | |
| 12:59:00 | 1341.0 | 182 | AT | 1341.0 | 1341.5 | Venda | 579.286 | 2577 | LSE | |
| 12:59:00 | 1341.0 | 475 | AT | 1341.0 | 1341.5 | Venda | 579.104 | 2576 | LSE | |
| 12:58:59 | 1341.0 | 311 | AT | 1341.0 | 1341.5 | Venda | 578.629 | 2575 | LSE | |
| 12:58:59 | 1341.0 | 7 | AT | 1341.0 | 1341.5 | Venda | 578.318 | 2574 | LSE | |
| 12:58:59 | 1341.0 | 1284 | AT | 1341.0 | 1341.5 | Venda | 578.311 | 2573 | LSE | |
| 12:58:59 | 1341.0 | 168 | AT | 1341.0 | 1341.5 | Venda | 577.027 | 2572 | LSE | |
| 12:58:59 | 1341.0 | 223 | AT | 1341.0 | 1341.5 | Venda | 576.859 | 2571 | LSE | |
| 12:58:06 | 1341.0 | 236 | AT | 1341.0 | 1341.5 | Venda | 576.636 | 2570 | LSE | |
| 12:58:06 | 1341.0 | 637 | AT | 1341.0 | 1341.5 | Venda | 576.400 | 2569 | LSE | |
| 12:57:59 | 1341.5 | 203 | AT | 1341.5 | 1342.0 | Venda | 575.763 | 2568 | LSE | |
| 12:57:59 | 1341.5 | 1045 | AT | 1341.5 | 1342.0 | Venda | 575.560 | 2567 | LSE | |
| 12:57:59 | 1341.5 | 136 | AT | 1341.5 | 1342.0 | Venda | 574.515 | 2566 | LSE | |
| 12:57:51 | 1342.0 | 163 | AT | 1341.5 | 1342.0 | Compra | 574.379 | 2565 | LSE | |
| 12:57:50 | 1342.0 | 161 | AT | 1341.5 | 1342.0 | Compra | 574.216 | 2564 | LSE | |
| 12:57:50 | 1342.0 | 157 | AT | 1341.5 | 1342.0 | Compra | 574.055 | 2563 | LSE | |
| 12:57:50 | 1342.5 | 48 | AT | 1341.5 | 1342.5 | Compra | 573.898 | 2562 | LSE | |
| 12:57:50 | 1342.5 | 111 | AT | 1341.5 | 1342.5 | Compra | 573.850 | 2561 | LSE | |
| 12:57:50 | 1342.0 | 170 | AT | 1342.0 | 1342.5 | Venda | 573.739 | 2560 | LSE | |
| 12:57:50 | 1342.0 | 156 | AT | 1342.0 | 1342.5 | Venda | 573.569 | 2559 | LSE | |
| 12:57:50 | 1342.0 | 362 | AT | 1341.5 | 1342.0 | Compra | 573.413 | 2558 | LSE | |
| 12:57:50 | 1342.0 | 110 | AT | 1341.5 | 1342.0 | Compra | 573.051 | 2557 | LSE | |
| 12:57:50 | 1342.0 | 242 | AT | 1341.5 | 1342.0 | Compra | 572.941 | 2556 | LSE | |
| 12:57:50 | 1342.0 | 232 | AT | 1342.0 | 1342.5 | Venda | 572.699 | 2555 | LSE | |
| 12:57:50 | 1342.0 | 192 | AT | 1342.0 | 1342.5 | Venda | 572.467 | 2554 | LSE | |
| 12:57:50 | 1342.0 | 233 | AT | 1342.0 | 1342.5 | Venda | 572.275 | 2553 | LSE | |
| 12:57:50 | 1342.0 | 670 | AT | 1342.0 | 1342.5 | Venda | 572.042 | 2552 | LSE | |
| 12:57:50 | 1342.0 | 152 | AT | 1342.0 | 1342.5 | Venda | 571.372 | 2551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
