Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:53 | 1340.0 | 513 | AT | 1340.0 | 1340.5 | Venda | 504.723 | 2301 | LSE | |
| 12:31:53 | 1340.0 | 194 | AT | 1340.0 | 1340.5 | Venda | 504.210 | 2300 | LSE | |
| 12:31:53 | 1340.0 | 308 | AT | 1340.0 | 1340.5 | Venda | 504.016 | 2299 | LSE | |
| 12:30:46 | 1340.5 | 162 | AT | 1340.0 | 1340.5 | Compra | 503.708 | 2298 | LSE | |
| 12:30:46 | 1340.5 | 16 | AT | 1340.0 | 1340.5 | Compra | 503.546 | 2297 | LSE | |
| 12:30:46 | 1340.5 | 180 | AT | 1340.0 | 1340.5 | Compra | 503.530 | 2296 | LSE | |
| 12:30:28 | 1340.0 | 72 | AT | 1339.5 | 1340.0 | Compra | 503.350 | 2295 | LSE | |
| 12:30:28 | 1340.0 | 153 | AT | 1339.5 | 1340.0 | Compra | 503.278 | 2294 | LSE | |
| 12:30:28 | 1340.0 | 133 | AT | 1339.5 | 1340.0 | Compra | 503.125 | 2293 | LSE | |
| 12:30:28 | 1340.0 | 31 | AT | 1339.5 | 1340.0 | Compra | 502.992 | 2292 | LSE | |
| 12:30:01 | 1340.0 | 356 | AT | 1339.5 | 1340.0 | Compra | 502.961 | 2291 | LSE | |
| 12:30:01 | 1340.0 | 43 | AT | 1339.5 | 1340.0 | Compra | 502.605 | 2290 | LSE | |
| 12:30:01 | 1340.0 | 155 | AT | 1339.5 | 1340.0 | Compra | 502.562 | 2289 | LSE | |
| 12:30:01 | 1340.0 | 138 | AT | 1339.5 | 1340.0 | Compra | 502.407 | 2288 | LSE | |
| 12:30:01 | 1340.0 | 91 | AT | 1339.5 | 1340.0 | Compra | 502.269 | 2287 | LSE | |
| 12:29:45 | 1339.677 | 75 | O | 1339.5 | 1340.0 | Venda | 502.178 | 2286 | LSE | |
| 12:28:00 | 1339.5 | 222 | AT | 1339.5 | 1340.0 | Venda | 502.103 | 2285 | LSE | |
| 12:28:00 | 1339.5 | 91 | AT | 1339.5 | 1340.0 | Venda | 501.881 | 2284 | LSE | |
| 12:28:00 | 1339.5 | 103 | AT | 1339.5 | 1340.0 | Venda | 501.790 | 2283 | LSE | |
| 12:28:00 | 1339.5 | 236 | AT | 1339.5 | 1340.0 | Venda | 501.687 | 2282 | LSE | |
| 12:28:00 | 1339.5 | 177 | AT | 1339.5 | 1340.0 | Venda | 501.451 | 2281 | LSE | |
| 12:28:00 | 1339.5 | 201 | AT | 1339.5 | 1340.0 | Venda | 501.274 | 2280 | LSE | |
| 12:28:00 | 1339.5 | 1291 | AT | 1339.5 | 1340.0 | Venda | 501.073 | 2279 | LSE | |
| 12:25:38 | 1339.5 | 352 | AT | 1339.0 | 1339.5 | Compra | 499.782 | 2278 | LSE | |
| 12:24:15 | 1339.5 | 162 | AT | 1339.0 | 1339.5 | Compra | 499.430 | 2277 | LSE | |
| 12:24:15 | 1339.5 | 44 | AT | 1339.0 | 1339.5 | Compra | 499.268 | 2276 | LSE | |
| 12:23:49 | 1339.5 | 70 | AT | 1339.0 | 1339.5 | Compra | 499.224 | 2275 | LSE | |
| 12:23:23 | 1339.5 | 142 | AT | 1339.0 | 1339.5 | Compra | 499.154 | 2274 | LSE | |
| 12:23:10 | 1339.0 | 124 | AT | 1339.0 | 1339.5 | Venda | 499.012 | 2273 | LSE | |
| 12:23:01 | 1339.0 | 41 | AT | 1338.5 | 1339.0 | Compra | 498.888 | 2272 | LSE | |
| 12:22:55 | 1339.0 | 192 | AT | 1338.5 | 1339.0 | Compra | 498.847 | 2271 | LSE | |
| 12:22:55 | 1339.0 | 28 | AT | 1338.5 | 1339.0 | Compra | 498.655 | 2270 | LSE | |
| 12:22:01 | 1338.5 | 54 | AT | 1338.5 | 1339.0 | Venda | 498.627 | 2269 | LSE | |
| 12:22:01 | 1338.5 | 632 | AT | 1338.5 | 1339.0 | Venda | 498.573 | 2268 | LSE | |
| 12:22:01 | 1338.5 | 125 | AT | 1338.5 | 1339.0 | Venda | 497.941 | 2267 | LSE | |
| 12:21:03 | 1338.5 | 125 | AT | 1338.5 | 1339.0 | Venda | 497.816 | 2266 | LSE | |
| 12:21:03 | 1338.5 | 21 | AT | 1338.5 | 1339.0 | Venda | 497.691 | 2265 | LSE | |
| 12:21:03 | 1338.5 | 115 | AT | 1338.5 | 1339.0 | Venda | 497.670 | 2264 | LSE | |
| 12:21:03 | 1338.5 | 212 | AT | 1338.5 | 1339.0 | Venda | 497.555 | 2263 | LSE | |
| 12:21:03 | 1338.5 | 158 | AT | 1338.5 | 1339.0 | Venda | 497.343 | 2262 | LSE | |
| 12:21:03 | 1338.5 | 2 | AT | 1338.5 | 1339.0 | Venda | 497.185 | 2261 | LSE | |
| 12:20:50 | 1339.0 | 310 | AT | 1339.0 | 1339.5 | Venda | 497.183 | 2260 | LSE | |
| 12:20:50 | 1339.0 | 665 | AT | 1339.0 | 1339.5 | Venda | 496.873 | 2259 | LSE | |
| 12:20:50 | 1339.0 | 407 | AT | 1339.0 | 1339.5 | Venda | 496.208 | 2258 | LSE | |
| 12:20:30 | 1339.0 | 194 | AT | 1339.0 | 1339.5 | Venda | 495.801 | 2257 | LSE | |
| 12:20:30 | 1339.0 | 4 | AT | 1338.5 | 1339.0 | Compra | 495.607 | 2256 | LSE | |
| 12:20:28 | 1339.0 | 264 | AT | 1338.5 | 1339.0 | Compra | 495.603 | 2255 | LSE | |
| 12:20:28 | 1339.0 | 147 | AT | 1338.5 | 1339.0 | Compra | 495.339 | 2254 | LSE | |
| 12:20:28 | 1339.0 | 164 | AT | 1338.5 | 1339.0 | Compra | 495.192 | 2253 | LSE | |
| 12:20:28 | 1339.0 | 310 | AT | 1338.5 | 1339.0 | Compra | 495.028 | 2252 | LSE | |
| 12:20:28 | 1338.5 | 504 | AT | 1337.5 | 1338.5 | Compra | 494.718 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
