Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:44 | 1326.0 | 48 | AT | 1326.0 | 1326.5 | Venda | 182.295 | 801 | LSE | |
| 07:38:44 | 1326.0 | 119 | AT | 1326.0 | 1326.5 | Venda | 182.247 | 800 | LSE | |
| 07:38:44 | 1326.0 | 115 | AT | 1326.0 | 1326.5 | Venda | 182.128 | 799 | LSE | |
| 07:38:44 | 1326.5 | 165 | AT | 1326.5 | 1327.0 | Venda | 182.013 | 798 | LSE | |
| 07:38:44 | 1326.5 | 230 | AT | 1326.5 | 1327.0 | Venda | 181.848 | 797 | LSE | |
| 07:38:44 | 1326.5 | 177 | AT | 1326.5 | 1327.0 | Venda | 181.618 | 796 | LSE | |
| 07:38:44 | 1326.5 | 79 | AT | 1326.5 | 1327.0 | Venda | 181.441 | 795 | LSE | |
| 07:38:44 | 1326.5 | 238 | AT | 1326.5 | 1327.0 | Venda | 181.362 | 794 | LSE | |
| 07:38:36 | 1327.0 | 15 | O | 1326.5 | 1327.0 | Compra | 181.124 | 793 | LSE | |
| 07:35:22 | 1326.5 | 208 | AT | 1326.5 | 1327.0 | Venda | 181.109 | 792 | LSE | |
| 07:35:22 | 1326.5 | 270 | AT | 1326.5 | 1327.0 | Venda | 180.901 | 791 | LSE | |
| 07:35:22 | 1326.5 | 70 | AT | 1326.0 | 1326.5 | Compra | 180.631 | 790 | LSE | |
| 07:34:49 | 1326.5 | 45 | AT | 1326.0 | 1326.5 | Compra | 180.561 | 789 | LSE | |
| 07:34:49 | 1326.5 | 45 | AT | 1326.0 | 1326.5 | Compra | 180.516 | 788 | LSE | |
| 07:34:49 | 1326.5 | 99 | AT | 1326.0 | 1326.5 | Compra | 180.471 | 787 | LSE | |
| 07:34:49 | 1326.5 | 82 | AT | 1326.0 | 1326.5 | Compra | 180.372 | 786 | LSE | |
| 07:32:13 | 1327.0 | 17 | AT | 1326.0 | 1327.0 | Compra | 180.290 | 785 | LSE | |
| 07:32:13 | 1326.5 | 15 | AT | 1326.0 | 1326.5 | Compra | 180.273 | 784 | LSE | |
| 07:32:13 | 1326.0 | 28 | AT | 1326.0 | 1326.5 | Venda | 180.258 | 783 | LSE | |
| 07:32:13 | 1326.0 | 141 | AT | 1326.0 | 1326.5 | Venda | 180.230 | 782 | LSE | |
| 07:32:13 | 1326.0 | 42 | AT | 1326.0 | 1326.5 | Venda | 180.089 | 781 | LSE | |
| 07:31:13 | 1326.0 | 159 | AT | 1326.0 | 1326.5 | Venda | 180.047 | 780 | LSE | |
| 07:31:05 | 1326.0 | 168 | AT | 1325.5 | 1326.0 | Compra | 179.888 | 779 | LSE | |
| 07:31:05 | 1326.0 | 156 | AT | 1325.5 | 1326.0 | Compra | 179.720 | 778 | LSE | |
| 07:30:34 | 1325.5 | 420 | AT | 1325.0 | 1325.5 | Compra | 179.564 | 777 | LSE | |
| 07:30:34 | 1325.5 | 66 | AT | 1325.0 | 1325.5 | Compra | 179.144 | 776 | LSE | |
| 07:30:10 | 1325.5 | 188 | AT | 1325.0 | 1325.5 | Compra | 179.078 | 775 | LSE | |
| 07:30:10 | 1325.5 | 46 | AT | 1325.0 | 1325.5 | Compra | 178.890 | 774 | LSE | |
| 07:29:57 | 1325.5 | 147 | AT | 1325.0 | 1325.5 | Compra | 178.844 | 773 | LSE | |
| 07:29:54 | 1325.5 | 137 | AT | 1325.5 | 1326.0 | Venda | 178.697 | 772 | LSE | |
| 07:29:39 | 1325.5 | 162 | AT | 1325.5 | 1326.0 | Venda | 178.560 | 771 | LSE | |
| 07:29:39 | 1325.5 | 222 | AT | 1325.5 | 1326.0 | Venda | 178.398 | 770 | LSE | |
| 07:27:19 | 1325.5 | 20 | AT | 1325.5 | 1326.0 | Venda | 178.176 | 769 | LSE | |
| 07:27:19 | 1325.5 | 96 | AT | 1325.0 | 1325.5 | Compra | 178.156 | 768 | LSE | |
| 07:26:40 | 1325.5 | 200 | O | 1325.0 | 1325.5 | Compra | 178.060 | 767 | LSE | |
| 07:26:28 | 1325.5 | 189 | O | 1324.5 | 1325.5 | Compra | 177.860 | 766 | LSE | |
| 07:26:24 | 1325.0 | 85 | AT | 1325.0 | 1325.5 | Venda | 177.671 | 765 | LSE | |
| 07:26:08 | 1325.5 | 160 | AT | 1325.5 | 1326.0 | Venda | 177.586 | 764 | LSE | |
| 07:26:08 | 1325.5 | 220 | AT | 1325.5 | 1326.0 | Venda | 177.426 | 763 | LSE | |
| 07:26:08 | 1325.5 | 254 | AT | 1325.5 | 1326.0 | Venda | 177.206 | 762 | LSE | |
| 07:24:21 | 1326.0 | 1 | O | 1325.0 | 1326.0 | Compra | 176.952 | 761 | LSE | |
| 07:24:06 | 1325.0 | 97 | AT | 1325.0 | 1325.5 | Venda | 176.951 | 760 | LSE | |
| 07:24:06 | 1325.0 | 128 | AT | 1325.0 | 1325.5 | Venda | 176.854 | 759 | LSE | |
| 07:24:06 | 1325.0 | 112 | AT | 1325.0 | 1325.5 | Venda | 176.726 | 758 | LSE | |
| 07:22:33 | 1326.0 | 671 | O | 1325.0 | 1326.0 | Compra | 176.614 | 757 | LSE | |
| 07:22:21 | 1325.5 | 74 | AT | 1325.5 | 1326.5 | Venda | 175.943 | 756 | LSE | |
| 07:22:21 | 1325.5 | 254 | AT | 1325.5 | 1326.5 | Venda | 175.869 | 755 | LSE | |
| 07:22:21 | 1325.5 | 147 | AT | 1325.5 | 1326.5 | Venda | 175.615 | 754 | LSE | |
| 07:22:21 | 1325.5 | 141 | AT | 1325.5 | 1326.5 | Venda | 175.468 | 753 | LSE | |
| 07:22:19 | 1326.0 | 30 | AT | 1326.0 | 1326.5 | Venda | 175.327 | 752 | LSE | |
| 07:22:13 | 1326.0 | 61 | AT | 1326.0 | 1326.5 | Venda | 175.297 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
