Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:37 | 1333.0 | 264 | O | 1332.5 | 1333.0 | Compra | 364.218 | 1651 | LSE | |
| 11:15:25 | 1333.0 | 93 | AT | 1333.0 | 1333.5 | Venda | 363.954 | 1650 | LSE | |
| 11:15:25 | 1333.0 | 124 | AT | 1333.0 | 1333.5 | Venda | 363.861 | 1649 | LSE | |
| 11:15:25 | 1333.0 | 141 | AT | 1333.0 | 1333.5 | Venda | 363.737 | 1648 | LSE | |
| 11:15:25 | 1333.0 | 141 | AT | 1333.0 | 1333.5 | Venda | 363.596 | 1647 | LSE | |
| 11:15:25 | 1333.0 | 155 | AT | 1333.0 | 1333.5 | Venda | 363.455 | 1646 | LSE | |
| 11:15:25 | 1333.0 | 13 | AT | 1333.0 | 1333.5 | Venda | 363.300 | 1645 | LSE | |
| 11:15:25 | 1333.0 | 538 | AT | 1333.0 | 1333.5 | Venda | 363.287 | 1644 | LSE | |
| 11:15:25 | 1333.0 | 179 | AT | 1333.0 | 1333.5 | Venda | 362.749 | 1643 | LSE | |
| 11:15:25 | 1333.0 | 364 | AT | 1333.0 | 1333.5 | Venda | 362.570 | 1642 | LSE | |
| 11:15:25 | 1333.0 | 326 | AT | 1333.0 | 1333.5 | Venda | 362.206 | 1641 | LSE | |
| 11:15:07 | 1333.5 | 10 | O | 1333.0 | 1333.5 | Compra | 361.880 | 1640 | LSE | |
| 11:14:40 | 1333.0 | 188 | AT | 1332.5 | 1333.0 | Compra | 361.870 | 1639 | LSE | |
| 11:13:46 | 1333.0 | 158 | AT | 1332.5 | 1333.0 | Compra | 361.682 | 1638 | LSE | |
| 11:13:46 | 1333.0 | 167 | AT | 1332.5 | 1333.0 | Compra | 361.524 | 1637 | LSE | |
| 11:13:46 | 1333.0 | 38 | AT | 1332.5 | 1333.0 | Compra | 361.357 | 1636 | LSE | |
| 11:12:56 | 1332.5 | 46 | O | 1332.5 | 1333.0 | Venda | 361.319 | 1635 | LSE | |
| 11:12:45 | 1333.0 | 165 | O | 1332.5 | 1333.0 | Compra | 361.273 | 1634 | LSE | |
| 11:12:37 | 1333.0 | 341 | AT | 1332.5 | 1333.0 | Compra | 361.108 | 1633 | LSE | |
| 11:12:37 | 1333.0 | 171 | AT | 1332.5 | 1333.0 | Compra | 360.767 | 1632 | LSE | |
| 11:12:37 | 1333.0 | 20 | AT | 1332.5 | 1333.0 | Compra | 360.596 | 1631 | LSE | |
| 11:10:59 | 1333.0 | 177 | AT | 1333.0 | 1333.5 | Venda | 360.576 | 1630 | LSE | |
| 11:10:59 | 1333.0 | 258 | AT | 1333.0 | 1333.5 | Venda | 360.399 | 1629 | LSE | |
| 11:10:59 | 1333.0 | 456 | AT | 1333.0 | 1333.5 | Venda | 360.141 | 1628 | LSE | |
| 11:10:59 | 1333.0 | 255 | AT | 1333.0 | 1333.5 | Venda | 359.685 | 1627 | LSE | |
| 11:10:28 | 1333.5 | 129 | AT | 1333.0 | 1333.5 | Compra | 359.430 | 1626 | LSE | |
| 11:10:28 | 1333.5 | 25 | AT | 1333.0 | 1333.5 | Compra | 359.301 | 1625 | LSE | |
| 11:10:28 | 1333.5 | 40 | AT | 1333.0 | 1333.5 | Compra | 359.276 | 1624 | LSE | |
| 11:10:10 | 1333.25 | 91 | O | 1333.0 | 1333.5 | 359.236 | 1623 | LSE | ||
| 11:09:48 | 1333.5 | 218 | AT | 1333.0 | 1333.5 | Compra | 359.145 | 1622 | LSE | |
| 11:09:48 | 1333.5 | 34 | AT | 1333.0 | 1333.5 | Compra | 358.927 | 1621 | LSE | |
| 11:09:48 | 1333.5 | 105 | AT | 1333.0 | 1333.5 | Compra | 358.893 | 1620 | LSE | |
| 11:09:48 | 1333.5 | 488 | AT | 1333.0 | 1333.5 | Compra | 358.788 | 1619 | LSE | |
| 11:09:48 | 1333.5 | 55 | AT | 1333.0 | 1333.5 | Compra | 358.300 | 1618 | LSE | |
| 11:09:48 | 1333.5 | 488 | AT | 1333.0 | 1333.5 | Compra | 358.245 | 1617 | LSE | |
| 11:09:48 | 1333.5 | 18 | AT | 1333.0 | 1333.5 | Compra | 357.757 | 1616 | LSE | |
| 11:09:48 | 1333.0 | 90 | AT | 1332.5 | 1333.0 | Compra | 357.739 | 1615 | LSE | |
| 11:09:48 | 1333.0 | 152 | AT | 1332.5 | 1333.0 | Compra | 357.649 | 1614 | LSE | |
| 11:09:48 | 1333.0 | 100 | AT | 1332.5 | 1333.0 | Compra | 357.497 | 1613 | LSE | |
| 11:09:48 | 1333.0 | 342 | AT | 1332.5 | 1333.0 | Compra | 357.397 | 1612 | LSE | |
| 11:09:48 | 1333.0 | 100 | AT | 1332.5 | 1333.0 | Compra | 357.055 | 1611 | LSE | |
| 11:09:48 | 1333.0 | 15 | AT | 1332.5 | 1333.0 | Compra | 356.955 | 1610 | LSE | |
| 11:09:48 | 1333.0 | 72 | AT | 1332.5 | 1333.0 | Compra | 356.940 | 1609 | LSE | |
| 11:08:17 | 1333.0 | 54 | O | 1332.5 | 1333.0 | Compra | 356.868 | 1608 | LSE | |
| 11:07:08 | 1333.0 | 180 | AT | 1332.5 | 1333.0 | Compra | 356.814 | 1607 | LSE | |
| 11:06:52 | 1333.0 | 93 | AT | 1333.0 | 1333.5 | Venda | 356.634 | 1606 | LSE | |
| 11:06:52 | 1333.0 | 134 | AT | 1333.0 | 1333.5 | Venda | 356.541 | 1605 | LSE | |
| 11:06:52 | 1333.0 | 209 | AT | 1333.0 | 1333.5 | Venda | 356.407 | 1604 | LSE | |
| 11:06:52 | 1333.0 | 222 | AT | 1333.0 | 1333.5 | Venda | 356.198 | 1603 | LSE | |
| 11:06:22 | 1333.0 | 123 | AT | 1333.0 | 1333.5 | Venda | 355.976 | 1602 | LSE | |
| 11:06:22 | 1333.0 | 38 | AT | 1333.0 | 1333.5 | Venda | 355.853 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
